Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 13.56 13.86 13.51 13.80 3,925,500 +0.15(+1.10%)
Dec 30, 2003 13.54 13.74 13.51 13.65 4,189,100 -0.01(-0.07%)
Dec 29, 2003 13.67 13.83 13.39 13.66 3,686,900 +0.06(+0.44%)
Dec 26, 2003 13.80 13.83 13.47 13.60 2,066,500 -0.20(-1.45%)
Dec 24, 2003 13.65 13.89 13.62 13.80 3,358,000 +0.09(+0.66%)
Dec 23, 2003 13.32 13.72 13.27 13.71 7,839,500 +0.53(+4.02%)
Dec 22, 2003 13.00 13.23 13.00 13.18 7,004,700 +0.18(+1.38%)
Dec 19, 2003 13.06 13.07 12.81 13.00 8,764,500 -0.03(-0.23%)
Dec 18, 2003 12.42 13.06 12.40 13.03 14,396,500 +0.61(+4.91%)
Dec 17, 2003 12.09 12.45 12.06 12.42 6,419,700 +0.33(+2.73%)
Dec 16, 2003 11.89 12.13 11.89 12.09 2,915,400 +0.18(+1.51%)
Dec 15, 2003 12.12 12.24 11.88 11.91 2,865,400 -0.07(-0.58%)
Dec 12, 2003 12.17 12.19 11.95 11.98 4,334,900 -0.05(-0.42%)
Dec 11, 2003 11.50 12.14 11.50 12.03 7,234,200 +0.50(+4.34%)
Dec 10, 2003 11.73 11.79 11.52 11.53 10,389,100 -0.26(-2.21%)
Dec 09, 2003 12.10 12.14 11.76 11.79 9,233,100 -0.26(-2.16%)
Dec 08, 2003 12.05 12.18 11.94 12.05 5,018,700 -0.08(-0.66%)
Dec 05, 2003 12.49 12.49 12.04 12.13 3,363,400 -0.36(-2.88%)
Dec 04, 2003 12.27 12.49 12.25 12.49 5,748,700 +0.28(+2.29%)
Dec 03, 2003 12.09 12.39 12.03 12.21 8,163,600 +0.21(+1.75%)
Dec 02, 2003 12.20 12.20 11.97 12.00 11,769,100 -0.19(-1.56%)
Dec 01, 2003 12.25 12.37 12.14 12.19 11,756,000 +0.01(+0.08%)
Nov 28, 2003 11.95 12.27 11.85 12.18 4,614,000 +0.23(+1.92%)
Nov 26, 2003 11.70 12.00 11.59 11.95 21,119,200 +0.51(+4.46%)
Nov 25, 2003 11.10 11.53 10.99 11.44 18,342,500 +0.82(+7.72%)
Nov 24, 2003 10.32 10.70 10.23 10.62 10,080,600 +0.08(+0.76%)
Nov 21, 2003 10.43 10.55 10.32 10.54 3,765,000 +0.11(+1.05%)
Nov 20, 2003 10.17 10.54 10.17 10.43 5,160,000 +0.09(+0.87%)
Nov 19, 2003 10.18 10.37 10.17 10.34 3,771,400 +0.17(+1.67%)
Nov 18, 2003 10.31 10.41 10.17 10.17 5,969,600 -0.23(-2.21%)
Nov 17, 2003 10.40 10.57 10.17 10.40 4,583,000 -0.15(-1.42%)
Nov 14, 2003 10.50 10.71 10.50 10.55 4,207,200 +0.03(+0.29%)
Nov 13, 2003 10.50 10.60 10.43 10.52 2,799,500 -0.13(-1.22%)
Nov 12, 2003 10.25 10.68 10.18 10.65 5,968,600 +0.36(+3.50%)
Nov 11, 2003 10.25 10.31 10.18 10.29 3,689,500 +0.01(+0.10%)
Nov 10, 2003 10.42 10.48 10.24 10.28 7,882,500 -0.22(-2.10%)
Nov 07, 2003 10.65 10.73 10.15 10.50 3,537,700 -0.05(-0.47%)
Nov 06, 2003 10.58 10.60 10.49 10.55 3,758,400 -0.11(-1.03%)
Nov 05, 2003 10.55 10.70 10.46 10.66 11,086,100 +0.12(+1.14%)
Nov 04, 2003 10.55 10.75 10.52 10.54 2,726,100 -0.16(-1.50%)
Nov 03, 2003 10.50 10.79 10.50 10.70 2,602,451 +0.20(+1.90%)
Oct 31, 2003 10.57 10.63 10.50 10.50 3,042,200 -0.05(-0.47%)
Oct 30, 2003 10.80 10.80 10.55 10.55 3,582,900 -0.15(-1.40%)
Oct 29, 2003 10.74 10.90 10.64 10.70 3,310,000 -0.04(-0.37%)
Oct 28, 2003 10.54 10.83 10.53 10.74 3,044,000 +0.15(+1.42%)
Oct 27, 2003 10.69 10.73 10.55 10.59 3,464,100 -0.10(-0.94%)
Oct 24, 2003 10.97 10.98 10.37 10.69 5,930,800 -0.31(-2.82%)
Oct 23, 2003 11.37 11.38 10.90 11.00 7,601,600 -0.53(-4.60%)
Oct 22, 2003 11.49 11.65 11.30 11.53 6,823,900 +0.03(+0.26%)
Oct 21, 2003 11.49 11.60 11.32 11.50 8,295,400 +0.02(+0.17%)
Oct 20, 2003 11.46 11.49 11.31 11.48 5,439,300 +0.38(+3.42%)
Oct 17, 2003 11.33 11.33 11.05 11.10 5,135,000 -0.17(-1.51%)
Oct 16, 2003 11.11 11.34 11.11 11.27 5,346,200 +0.14(+1.26%)
Oct 15, 2003 11.07 11.26 11.03 11.13 3,716,100 +0.11(+1.00%)
Oct 14, 2003 11.10 11.17 11.02 11.02 3,555,100 -0.26(-2.30%)
Oct 13, 2003 11.17 11.45 11.15 11.28 9,927,500 +0.17(+1.53%)
Oct 10, 2003 10.68 11.14 10.68 11.11 7,200,000 +0.31(+2.87%)
Oct 09, 2003 10.68 10.94 10.68 10.80 3,780,900 +0.12(+1.12%)
Oct 08, 2003 10.99 10.99 10.67 10.68 2,554,200 -0.31(-2.82%)
Oct 07, 2003 10.75 10.99 10.64 10.99 4,805,400 +0.24(+2.23%)
Oct 06, 2003 10.67 10.80 10.60 10.75 2,508,900 +0.08(+0.75%)
Oct 03, 2003 10.47 10.70 10.47 10.67 4,999,000 +0.26(+2.50%)
Oct 02, 2003 10.28 10.48 10.22 10.41 4,725,000 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.