Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.527 2.570 2.527 2.536 46,304 -0.02(-0.67%)
May 29, 2003 2.566 2.566 2.536 2.553 49,329 -0.02(-0.67%)
May 28, 2003 2.548 2.570 2.518 2.570 100,986 +0.01(+0.50%)
May 27, 2003 2.557 2.583 2.557 2.557 48,631 -0.02(-0.83%)
May 23, 2003 2.561 2.579 2.557 2.579 54,914 +0.00(+0.00%)
May 22, 2003 2.579 2.591 2.566 2.579 64,920 -0.00(-0.17%)
May 21, 2003 2.561 2.583 2.548 2.583 19,313 +0.02(+0.84%)
May 20, 2003 2.548 2.574 2.548 2.561 27,224 +0.00(+0.17%)
May 19, 2003 2.557 2.574 2.557 2.557 50,260 +0.00(+0.17%)
May 16, 2003 2.557 2.557 2.540 2.553 40,255 +0.01(+0.34%)
May 15, 2003 2.553 2.557 2.544 2.544 71,667 -0.01(-0.34%)
May 14, 2003 2.540 2.557 2.536 2.553 106,803 +0.01(+0.34%)
May 13, 2003 2.548 2.553 2.540 2.544 66,781 +0.01(+0.34%)
May 12, 2003 2.548 2.553 2.536 2.536 47,003 -0.02(-0.84%)
May 09, 2003 2.523 2.557 2.523 2.557 115,413 +0.03(+1.02%)
May 08, 2003 2.536 2.536 2.523 2.531 107,269 -0.02(-0.67%)
May 07, 2003 2.514 2.553 2.497 2.548 110,992 +0.03(+1.37%)
May 06, 2003 2.510 2.518 2.497 2.514 101,684 +0.00(+0.00%)
May 05, 2003 2.510 2.518 2.506 2.514 59,102 -0.01(-0.34%)
May 02, 2003 2.497 2.523 2.484 2.523 66,316 +0.02(+0.69%)
May 01, 2003 2.493 2.506 2.484 2.506 32,809 +0.01(+0.52%)
Apr 30, 2003 2.475 2.493 2.475 2.493 25,595 +0.02(+0.69%)
Apr 29, 2003 2.480 2.493 2.471 2.475 89,584 -0.02(-0.69%)
Apr 28, 2003 2.484 2.510 2.471 2.493 75,391 -0.01(-0.51%)
Apr 25, 2003 2.480 2.510 2.480 2.506 43,280 +0.00(+0.17%)
Apr 24, 2003 2.501 2.527 2.488 2.501 96,798 -0.01(-0.51%)
Apr 23, 2003 2.467 2.514 2.467 2.514 79,114 +0.02(+0.86%)
Apr 22, 2003 2.467 2.497 2.467 2.493 83,069 +0.01(+0.35%)
Apr 21, 2003 2.463 2.484 2.450 2.484 98,427 +0.03(+1.40%)
Apr 17, 2003 2.480 2.480 2.450 2.450 105,640 -0.03(-1.04%)
Apr 16, 2003 2.450 2.480 2.450 2.475 81,208 +0.01(+0.35%)
Apr 15, 2003 2.463 2.484 2.463 2.467 72,133 +0.00(+0.00%)
Apr 14, 2003 2.471 2.484 2.463 2.467 58,870 -0.00(-0.17%)
Apr 11, 2003 2.450 2.471 2.428 2.471 112,621 +0.02(+0.88%)
Apr 10, 2003 2.437 2.450 2.428 2.450 39,789 +0.00(+0.18%)
Apr 09, 2003 2.450 2.450 2.441 2.445 36,066 +0.01(+0.35%)
Apr 08, 2003 2.441 2.458 2.437 2.437 26,991 -0.01(-0.35%)
Apr 07, 2003 2.424 2.445 2.420 2.445 45,839 +0.03(+1.25%)
Apr 04, 2003 2.432 2.450 2.415 2.415 68,177 -0.03(-1.40%)
Apr 03, 2003 2.432 2.450 2.424 2.450 66,316 +0.02(+0.71%)
Apr 02, 2003 2.437 2.458 2.432 2.432 37,928 -0.01(-0.53%)
Apr 01, 2003 2.445 2.445 2.428 2.445 11,401 +0.00(+0.00%)
Mar 31, 2003 2.432 2.445 2.428 2.445 89,119 -0.00(-0.18%)
Mar 28, 2003 2.445 2.458 2.445 2.450 40,255 +0.00(+0.18%)
Mar 27, 2003 2.441 2.445 2.424 2.445 48,166 +0.00(+0.00%)
Mar 26, 2003 2.437 2.450 2.424 2.445 68,410 -0.01(-0.52%)
Mar 25, 2003 2.428 2.471 2.428 2.458 90,748 +0.01(+0.35%)
Mar 24, 2003 2.407 2.450 2.402 2.450 89,119 +0.03(+1.24%)
Mar 21, 2003 2.415 2.437 2.407 2.420 50,726 +0.00(+0.18%)
Mar 20, 2003 2.437 2.441 2.411 2.415 134,261 -0.03(-1.40%)
Mar 19, 2003 2.445 2.450 2.441 2.450 42,581 +0.00(+0.00%)
Mar 18, 2003 2.445 2.458 2.445 2.450 30,714 +0.00(+0.00%)
Mar 17, 2003 2.441 2.463 2.441 2.450 85,163 +0.01(+0.35%)
Mar 14, 2003 2.441 2.454 2.437 2.441 25,595 +0.00(+0.00%)
Mar 13, 2003 2.458 2.458 2.441 2.441 19,313 -0.02(-0.70%)
Mar 12, 2003 2.445 2.458 2.441 2.458 31,412 +0.00(+0.00%)
Mar 11, 2003 2.458 2.458 2.441 2.458 24,664 +0.00(+0.00%)
Mar 10, 2003 2.441 2.458 2.437 2.458 33,507 +0.01(+0.53%)
Mar 07, 2003 2.428 2.450 2.428 2.445 50,027 +0.02(+0.71%)
Mar 06, 2003 2.424 2.432 2.424 2.428 31,180 -0.00(-0.18%)
Mar 05, 2003 2.450 2.450 2.428 2.432 46,770 -0.00(-0.18%)
Mar 04, 2003 2.467 2.467 2.437 2.437 49,562 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.