Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.30 +1.22 (+2.90%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.723 7.723 7.723 7.723 397 +0.00(+0.00%)
Apr 29, 2003 7.706 7.723 7.706 7.723 3,176 -0.08(-1.08%)
Apr 28, 2003 7.807 7.807 7.807 7.807 19,853 +0.00(+0.00%)
Apr 25, 2003 7.807 7.807 7.807 7.807 198 +0.00(+0.00%)
Apr 24, 2003 7.706 7.807 7.706 7.807 8,537 +0.03(+0.43%)
Apr 23, 2003 7.723 7.774 7.723 7.774 10,720 +0.05(+0.65%)
Apr 22, 2003 7.743 7.807 7.723 7.723 6,154 -0.08(-1.08%)
Apr 21, 2003 7.871 7.871 7.807 7.807 8,338 -0.08(-1.06%)
Apr 17, 2003 7.941 7.941 7.891 7.891 794 +0.22(+2.84%)
Apr 16, 2003 7.673 7.673 7.673 7.673 1,985 -0.22(-2.77%)
Apr 15, 2003 8.042 8.042 7.891 7.891 1,985 +0.22(+2.84%)
Apr 14, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Apr 11, 2003 7.673 7.673 7.673 7.673 992 +0.00(+0.00%)
Apr 10, 2003 8.042 8.042 7.723 7.673 1,588 +0.00(+0.00%)
Apr 09, 2003 8.042 8.042 7.673 7.673 198 +0.00(+0.00%)
Apr 08, 2003 7.673 7.673 7.673 7.673 0 -0.02(-0.22%)
Apr 07, 2003 7.693 7.706 7.690 7.690 1,985 +0.02(+0.22%)
Apr 04, 2003 7.723 7.841 7.723 7.673 3,772 +0.00(+0.00%)
Apr 03, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Apr 02, 2003 7.841 7.841 7.723 7.673 3,970 +0.00(+0.00%)
Apr 01, 2003 7.737 7.737 7.673 7.673 397 +0.00(+0.00%)
Mar 31, 2003 7.676 7.676 7.673 7.673 198 -0.00(-0.04%)
Mar 28, 2003 7.690 7.690 7.676 7.676 5,161 +0.00(+0.04%)
Mar 27, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Mar 26, 2003 7.673 7.673 7.673 7.673 397 +0.00(+0.00%)
Mar 25, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Mar 24, 2003 7.673 7.673 7.673 7.673 1,389 +0.00(+0.00%)
Mar 21, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Mar 20, 2003 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Mar 19, 2003 7.673 7.673 7.673 7.673 3,573 -0.05(-0.65%)
Mar 18, 2003 7.723 7.723 7.723 7.723 0 +0.00(+0.00%)
Mar 17, 2003 7.723 7.723 7.723 7.723 0 +0.00(+0.00%)
Mar 14, 2003 7.659 7.723 7.659 7.723 1,786 +0.07(+0.88%)
Mar 13, 2003 7.656 7.656 7.656 7.656 1,588 -0.07(-0.87%)
Mar 12, 2003 7.723 7.723 7.723 7.723 0 +0.00(+0.00%)
Mar 11, 2003 7.589 7.723 7.589 7.723 2,978 +0.09(+1.23%)
Mar 10, 2003 7.629 7.629 7.629 7.629 7,941 -0.01(-0.13%)
Mar 07, 2003 7.639 7.639 7.639 7.639 198 +0.05(+0.66%)
Mar 06, 2003 7.639 7.639 7.589 7.589 9,926 -0.05(-0.66%)
Mar 05, 2003 7.589 7.639 7.589 7.639 992 +0.05(+0.66%)
Mar 04, 2003 7.539 7.589 7.539 7.589 2,382 +0.05(+0.67%)
Mar 03, 2003 7.539 7.539 7.539 7.539 2,183 -0.04(-0.53%)
Feb 28, 2003 7.589 7.589 7.522 7.579 21,640 +0.01(+0.09%)
Feb 27, 2003 7.471 7.586 7.455 7.572 50,825 +0.18(+2.50%)
Feb 26, 2003 7.387 7.471 7.387 7.387 3,176 +0.00(+0.00%)
Feb 25, 2003 7.471 7.471 7.387 7.387 1,389 +0.00(+0.00%)
Feb 24, 2003 7.639 7.639 7.387 7.387 6,551 -0.17(-2.22%)
Feb 21, 2003 7.303 7.723 7.219 7.555 37,523 +0.10(+1.35%)
Feb 20, 2003 7.387 7.455 7.387 7.455 3,772 +0.07(+0.91%)
Feb 19, 2003 7.387 7.387 7.387 7.387 595 -0.17(-2.22%)
Feb 18, 2003 7.723 7.723 7.555 7.555 9,728 -0.08(-1.10%)
Feb 14, 2003 7.555 7.639 7.555 7.639 25,412 +0.08(+1.11%)
Feb 13, 2003 7.387 7.555 7.387 7.555 16,081 +0.50(+7.14%)
Feb 12, 2003 6.632 7.052 6.632 7.052 1,191 +0.67(+10.53%)
Feb 11, 2003 6.279 6.582 6.246 6.380 9,331 +0.17(+2.70%)
Feb 10, 2003 6.212 6.212 6.212 6.212 397 +0.00(+0.00%)
Feb 07, 2003 6.212 6.212 6.212 6.212 595 +0.08(+1.37%)
Feb 06, 2003 6.212 6.212 6.128 6.128 4,764 +0.00(+0.00%)
Feb 05, 2003 6.128 6.128 6.128 6.128 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.