Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.77 11.78 11.67 11.76 108,500 +0.01(+0.07%)
Sep 29, 2003 11.55 11.75 11.55 11.75 81,200 +0.27(+2.34%)
Sep 26, 2003 11.55 11.55 11.44 11.48 65,800 -0.11(-0.95%)
Sep 25, 2003 11.93 11.96 11.60 11.59 83,700 -0.33(-2.79%)
Sep 24, 2003 11.95 11.98 11.85 11.93 81,000 -0.07(-0.62%)
Sep 23, 2003 11.85 11.94 11.79 12.00 58,000 +0.11(+0.91%)
Sep 22, 2003 12.06 12.06 11.88 11.89 70,500 -0.14(-1.18%)
Sep 19, 2003 12.06 12.11 12.00 12.03 122,800 +0.14(+1.19%)
Sep 18, 2003 11.79 11.93 11.75 11.89 79,700 +0.09(+0.75%)
Sep 17, 2003 11.77 11.84 11.68 11.80 111,300 +0.01(+0.10%)
Sep 16, 2003 11.83 11.88 11.78 11.79 143,400 -0.12(-1.05%)
Sep 15, 2003 11.95 11.99 11.86 11.92 39,100 -0.02(-0.17%)
Sep 12, 2003 11.92 11.97 11.88 11.94 67,900 +0.02(+0.14%)
Sep 11, 2003 12.00 12.00 11.87 11.92 103,700 -0.09(-0.76%)
Sep 10, 2003 11.97 12.26 11.97 12.01 175,500 +0.00(+0.03%)
Sep 09, 2003 11.89 12.11 11.84 12.01 144,200 +0.07(+0.61%)
Sep 08, 2003 12.09 12.24 11.93 11.94 295,300 -0.12(-0.97%)
Sep 05, 2003 12.03 12.07 11.94 12.05 138,300 +0.03(+0.22%)
Sep 04, 2003 12.01 12.10 11.99 12.03 120,700 +0.06(+0.49%)
Sep 03, 2003 11.88 12.01 11.81 11.97 294,300 -0.03(-0.24%)
Sep 02, 2003 11.83 12.14 11.83 11.99 170,400 +0.18(+1.51%)
Aug 29, 2003 11.71 11.84 11.71 11.82 56,600 +0.10(+0.87%)
Aug 28, 2003 11.65 11.72 11.60 11.71 38,900 +0.09(+0.75%)
Aug 27, 2003 11.70 11.71 11.60 11.63 91,900 -0.07(-0.61%)
Aug 26, 2003 11.63 11.70 11.57 11.70 69,100 +0.06(+0.52%)
Aug 25, 2003 11.65 11.66 11.58 11.64 102,500 +0.01(+0.04%)
Aug 22, 2003 11.72 11.72 11.56 11.63 113,900 -0.12(-1.01%)
Aug 21, 2003 11.63 11.75 11.60 11.75 154,800 +0.12(+1.05%)
Aug 20, 2003 11.54 11.67 11.48 11.63 92,200 -0.02(-0.16%)
Aug 19, 2003 11.20 11.66 11.20 11.65 164,100 +0.39(+3.46%)
Aug 18, 2003 11.19 11.33 11.19 11.26 56,500 +0.05(+0.43%)
Aug 15, 2003 11.24 11.24 11.17 11.21 20,200 -0.03(-0.30%)
Aug 14, 2003 11.35 11.35 11.22 11.24 117,500 +0.06(+0.57%)
Aug 13, 2003 11.06 11.25 11.06 11.18 103,400 +0.12(+1.07%)
Aug 12, 2003 10.94 11.07 10.90 11.06 92,700 +0.10(+0.87%)
Aug 11, 2003 10.80 10.97 10.80 10.97 46,700 +0.21(+1.98%)
Aug 08, 2003 10.66 10.76 10.66 10.76 28,800 +0.14(+1.27%)
Aug 07, 2003 10.78 10.78 10.61 10.62 106,900 -0.12(-1.13%)
Aug 06, 2003 10.75 10.83 10.51 10.74 140,200 -0.09(-0.85%)
Aug 05, 2003 10.75 10.88 10.73 10.83 50,200 +0.04(+0.37%)
Aug 04, 2003 10.81 10.83 10.73 10.79 15,800 -0.05(-0.48%)
Aug 01, 2003 10.80 10.89 10.76 10.85 48,000 +0.01(+0.05%)
Jul 31, 2003 10.76 10.87 10.74 10.84 107,500 +0.15(+1.40%)
Jul 30, 2003 10.89 10.93 10.63 10.69 169,500 -0.21(-1.88%)
Jul 29, 2003 11.07 11.07 10.81 10.89 155,000 -0.19(-1.70%)
Jul 28, 2003 11.07 11.27 11.07 11.08 107,200 +0.01(+0.09%)
Jul 25, 2003 10.97 11.19 10.97 11.07 178,700 +0.21(+1.93%)
Jul 24, 2003 10.69 10.97 10.68 10.86 382,300 +0.21(+1.92%)
Jul 23, 2003 10.62 10.69 10.53 10.66 166,500 +0.03(+0.31%)
Jul 22, 2003 10.55 10.62 10.48 10.62 110,900 +0.04(+0.36%)
Jul 21, 2003 10.53 10.60 10.53 10.59 31,600 +0.03(+0.25%)
Jul 18, 2003 10.54 10.60 10.53 10.56 101,600 -0.05(-0.49%)
Jul 17, 2003 10.50 10.62 10.49 10.61 77,100 +0.02(+0.20%)
Jul 16, 2003 10.52 10.64 10.47 10.59 120,800 +0.07(+0.65%)
Jul 15, 2003 10.54 10.54 10.28 10.52 206,600 -0.02(-0.16%)
Jul 14, 2003 10.61 10.63 10.54 10.54 37,600 -0.04(-0.36%)
Jul 11, 2003 10.41 10.58 10.39 10.58 105,300 +0.18(+1.70%)
Jul 10, 2003 10.44 10.46 10.32 10.40 206,900 -0.13(-1.28%)
Jul 09, 2003 10.61 10.61 10.51 10.54 67,700 -0.08(-0.80%)
Jul 08, 2003 10.55 10.64 10.55 10.62 90,800 -0.03(-0.27%)
Jul 07, 2003 10.71 10.75 10.65 10.65 82,700 -0.02(-0.22%)
Jul 03, 2003 10.69 10.71 10.67 10.67 37,100 -0.05(-0.47%)
Jul 02, 2003 10.56 10.73 10.53 10.72 118,000 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.