Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.38 14.47 14.38 14.41 87,400 +0.02(+0.15%)
Dec 30, 2003 14.36 14.41 14.31 14.39 133,100 +0.03(+0.20%)
Dec 29, 2003 14.40 14.40 14.29 14.36 133,100 -0.04(-0.27%)
Dec 26, 2003 14.46 14.46 14.38 14.40 17,100 -0.05(-0.33%)
Dec 24, 2003 14.44 14.54 14.41 14.45 92,200 +0.01(+0.08%)
Dec 23, 2003 14.16 14.50 14.16 14.44 236,800 +0.36(+2.52%)
Dec 22, 2003 13.72 14.10 13.72 14.08 113,100 +0.38(+2.77%)
Dec 19, 2003 13.72 13.72 13.65 13.70 67,500 -0.08(-0.62%)
Dec 18, 2003 13.78 13.79 13.62 13.79 94,800 -0.02(-0.14%)
Dec 17, 2003 13.76 13.79 13.76 13.81 43,100 +0.01(+0.06%)
Dec 16, 2003 13.85 13.85 13.77 13.80 67,700 -0.03(-0.24%)
Dec 15, 2003 13.81 14.13 13.81 13.83 188,900 +0.13(+0.94%)
Dec 12, 2003 13.50 13.72 13.50 13.71 94,900 +0.21(+1.53%)
Dec 11, 2003 13.58 13.68 13.46 13.50 135,100 -0.10(-0.75%)
Dec 10, 2003 13.65 13.65 13.59 13.60 87,200 -0.11(-0.78%)
Dec 09, 2003 13.67 13.71 13.61 13.71 66,700 +0.03(+0.23%)
Dec 08, 2003 13.60 13.68 13.55 13.68 92,100 -0.00(-0.01%)
Dec 05, 2003 13.59 13.74 13.58 13.68 93,700 +0.09(+0.63%)
Dec 04, 2003 13.70 13.70 13.57 13.59 59,000 -0.11(-0.79%)
Dec 03, 2003 13.70 13.85 13.61 13.70 64,000 +0.10(+0.74%)
Dec 02, 2003 13.77 13.77 13.57 13.60 148,900 -0.18(-1.33%)
Dec 01, 2003 13.48 13.87 13.48 13.78 191,400 +0.26(+1.92%)
Nov 28, 2003 13.46 13.56 13.43 13.52 72,200 +0.17(+1.27%)
Nov 26, 2003 12.92 13.35 12.92 13.35 186,400 +0.43(+3.35%)
Nov 25, 2003 12.88 12.95 12.88 12.92 152,000 +0.05(+0.40%)
Nov 24, 2003 12.83 12.94 12.82 12.87 122,700 +0.05(+0.38%)
Nov 21, 2003 13.09 13.09 12.82 12.82 216,900 -0.27(-2.08%)
Nov 20, 2003 13.14 13.14 13.08 13.09 151,600 -0.08(-0.57%)
Nov 19, 2003 13.27 13.29 13.16 13.17 99,000 -0.06(-0.43%)
Nov 18, 2003 12.97 13.32 12.95 13.22 173,500 +0.26(+1.98%)
Nov 17, 2003 13.06 13.07 12.93 12.97 79,200 -0.12(-0.95%)
Nov 14, 2003 13.18 13.18 13.08 13.09 55,900 -0.08(-0.59%)
Nov 13, 2003 13.12 13.19 13.11 13.17 147,200 +0.07(+0.53%)
Nov 12, 2003 13.03 13.11 13.01 13.10 98,400 +0.06(+0.46%)
Nov 11, 2003 13.07 13.08 13.07 13.04 73,000 -0.04(-0.29%)
Nov 10, 2003 13.18 13.19 13.02 13.08 90,700 -0.14(-1.06%)
Nov 07, 2003 13.12 13.23 13.08 13.22 167,400 +0.11(+0.83%)
Nov 06, 2003 13.02 13.11 13.02 13.11 133,600 +0.09(+0.69%)
Nov 05, 2003 13.13 13.13 12.98 13.02 506,900 -0.04(-0.27%)
Nov 04, 2003 13.13 13.13 13.05 13.05 544,200 -0.12(-0.89%)
Nov 03, 2003 13.10 13.17 13.06 13.17 274,600 +0.05(+0.38%)
Oct 31, 2003 13.11 13.12 13.04 13.12 258,100 +0.04(+0.29%)
Oct 30, 2003 13.02 13.18 13.00 13.08 219,800 +0.09(+0.69%)
Oct 29, 2003 12.84 13.00 12.84 12.99 150,300 +0.14(+1.08%)
Oct 28, 2003 12.73 12.84 12.71 12.86 449,100 +0.09(+0.73%)
Oct 27, 2003 12.65 12.82 12.63 12.76 252,400 +0.14(+1.08%)
Oct 24, 2003 12.67 12.72 12.62 12.62 513,600 -0.29(-2.23%)
Oct 23, 2003 13.05 13.05 12.83 12.91 509,000 -0.14(-1.05%)
Oct 22, 2003 13.58 13.58 12.87 13.05 1,349,300 -0.55(-4.04%)
Oct 21, 2003 13.47 13.59 13.41 13.60 346,400 +0.11(+0.80%)
Oct 20, 2003 13.42 13.50 13.40 13.49 145,800 +0.07(+0.52%)
Oct 17, 2003 13.39 13.47 13.32 13.42 220,800 +0.00(+0.01%)
Oct 16, 2003 13.56 13.56 13.31 13.42 143,100 -0.15(-1.08%)
Oct 15, 2003 13.33 13.58 13.33 13.57 187,900 +0.22(+1.61%)
Oct 14, 2003 12.97 13.38 12.97 13.35 323,400 +0.30(+2.31%)
Oct 13, 2003 12.90 13.05 12.90 13.05 95,400 +0.15(+1.15%)
Oct 10, 2003 12.77 12.91 12.77 12.90 287,500 +0.16(+1.27%)
Oct 09, 2003 12.57 12.74 12.53 12.74 159,100 +0.19(+1.51%)
Oct 08, 2003 12.44 12.57 12.44 12.55 72,300 +0.13(+1.05%)
Oct 07, 2003 12.38 12.48 12.34 12.42 87,000 +0.04(+0.36%)
Oct 06, 2003 12.18 12.43 12.17 12.38 112,500 +0.14(+1.16%)
Oct 03, 2003 12.29 12.38 12.25 12.23 93,100 -0.04(-0.34%)
Oct 02, 2003 12.23 12.28 12.21 12.28 210,700 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.