Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 39.65 40.48 39.14 40.00 4,596,300 +0.10(+0.25%)
Mar 28, 2003 39.85 40.23 39.62 39.90 2,926,100 -0.39(-0.97%)
Mar 27, 2003 39.50 40.74 39.50 40.29 3,197,300 +0.47(+1.18%)
Mar 26, 2003 40.07 40.23 39.68 39.82 3,397,200 -0.28(-0.70%)
Mar 25, 2003 40.00 40.25 39.73 40.10 4,292,500 +0.02(+0.05%)
Mar 24, 2003 40.84 41.06 39.89 40.08 3,384,900 -1.42(-3.42%)
Mar 21, 2003 40.81 41.50 40.15 41.50 4,801,300 +1.35(+3.36%)
Mar 20, 2003 39.95 40.45 39.69 40.15 4,963,000 -0.31(-0.77%)
Mar 19, 2003 40.07 40.52 39.81 40.46 5,882,400 +0.25(+0.62%)
Mar 18, 2003 40.40 40.40 39.52 40.21 4,303,500 -0.19(-0.47%)
Mar 17, 2003 38.75 40.55 38.75 40.40 5,260,200 +1.40(+3.59%)
Mar 14, 2003 39.02 39.65 38.76 39.00 4,960,800 +0.14(+0.36%)
Mar 13, 2003 38.23 38.99 37.97 38.86 3,756,900 +1.13(+2.99%)
Mar 12, 2003 37.25 37.86 37.10 37.73 5,071,000 +0.03(+0.08%)
Mar 11, 2003 37.62 38.43 37.60 37.70 5,157,400 -0.07(-0.19%)
Mar 10, 2003 38.40 38.40 37.62 37.77 5,061,600 -0.73(-1.90%)
Mar 07, 2003 37.05 38.50 37.02 38.50 5,692,100 +0.85(+2.26%)
Mar 06, 2003 37.05 37.86 37.02 37.65 5,528,900 +0.35(+0.94%)
Mar 05, 2003 38.05 38.05 36.24 37.30 8,254,000 -0.75(-1.97%)
Mar 04, 2003 37.80 38.30 37.80 38.05 5,081,800 -0.06(-0.16%)
Mar 03, 2003 38.47 38.65 38.02 38.11 3,584,600 -0.21(-0.55%)
Feb 28, 2003 38.35 38.49 38.10 38.32 5,083,400 +0.10(+0.26%)
Feb 27, 2003 38.40 38.58 37.90 38.22 4,505,100 -0.02(-0.05%)
Feb 26, 2003 38.84 38.94 38.03 38.24 3,466,700 -0.60(-1.54%)
Feb 25, 2003 38.25 38.98 37.85 38.84 5,224,100 +0.01(+0.03%)
Feb 24, 2003 39.40 39.42 38.59 38.83 4,781,800 -0.57(-1.45%)
Feb 21, 2003 39.60 39.92 39.19 39.40 4,734,000 +0.04(+0.10%)
Feb 20, 2003 40.05 40.15 39.35 39.36 3,385,700 -0.69(-1.72%)
Feb 19, 2003 40.24 40.24 39.87 40.05 3,726,500 -0.19(-0.47%)
Feb 18, 2003 40.21 40.50 39.86 40.24 3,619,100 +0.38(+0.95%)
Feb 14, 2003 39.52 39.92 39.27 39.86 5,009,600 +0.96(+2.47%)
Feb 13, 2003 38.29 39.11 38.02 38.90 3,632,800 +0.49(+1.28%)
Feb 12, 2003 38.61 39.23 38.30 38.41 4,012,000 +0.02(+0.05%)
Feb 11, 2003 39.35 39.75 38.08 38.39 4,239,300 -0.86(-2.19%)
Feb 10, 2003 38.80 39.45 38.80 39.25 3,870,800 +0.24(+0.62%)
Feb 07, 2003 40.22 40.32 39.00 39.01 6,661,100 -1.21(-3.01%)
Feb 06, 2003 40.75 40.80 39.40 40.22 7,814,000 -0.86(-2.09%)
Feb 05, 2003 41.75 41.90 40.85 41.08 4,680,900 -0.12(-0.29%)
Feb 04, 2003 40.73 41.28 40.43 41.20 5,194,600 +0.46(+1.13%)
Feb 03, 2003 40.28 41.10 40.28 40.74 4,520,400 +0.26(+0.64%)
Jan 31, 2003 38.82 40.55 38.82 40.48 6,487,100 +1.77(+4.57%)
Jan 30, 2003 40.52 40.52 38.58 38.71 6,880,500 -1.80(-4.44%)
Jan 29, 2003 39.85 40.80 39.25 40.51 5,166,800 -0.02(-0.05%)
Jan 28, 2003 40.54 40.73 39.65 40.53 4,934,900 -0.02(-0.05%)
Jan 27, 2003 41.00 41.00 40.01 40.55 4,074,700 -0.51(-1.24%)
Jan 24, 2003 41.94 42.20 40.57 41.06 4,431,800 -0.87(-2.07%)
Jan 23, 2003 42.00 42.24 41.39 41.93 5,548,200 -0.87(-2.03%)
Jan 22, 2003 43.21 43.81 42.67 42.80 4,979,700 -0.55(-1.27%)
Jan 21, 2003 43.65 44.05 43.25 43.35 3,899,300 -0.30(-0.69%)
Jan 17, 2003 43.77 43.97 43.43 43.65 3,420,400 -0.08(-0.18%)
Jan 16, 2003 43.25 44.00 43.19 43.73 3,638,200 +0.79(+1.84%)
Jan 15, 2003 43.81 43.85 42.88 42.94 3,364,600 -0.51(-1.17%)
Jan 14, 2003 42.99 43.47 42.70 43.45 2,891,700 +0.21(+0.49%)
Jan 13, 2003 42.86 43.50 42.53 43.24 2,955,300 +0.38(+0.89%)
Jan 10, 2003 43.00 43.09 42.61 42.86 2,911,000 -0.28(-0.65%)
Jan 09, 2003 42.95 43.29 42.50 43.14 3,762,800 +0.44(+1.03%)
Jan 08, 2003 42.46 42.96 42.40 42.70 4,514,600 +0.52(+1.23%)
Jan 07, 2003 42.70 42.81 42.00 42.18 4,796,800 -0.78(-1.82%)
Jan 06, 2003 43.25 43.68 42.79 42.96 4,139,400 -0.44(-1.01%)
Jan 03, 2003 43.29 43.49 42.78 43.40 3,153,400 +0.30(+0.70%)
Jan 02, 2003 42.12 43.20 42.12 43.10 3,523,500 +0.88(+2.08%)
Dec 31, 2002 41.77 42.40 41.30 42.22 2,992,900 +0.17(+0.40%)
Dec 30, 2002 41.60 42.36 41.52 42.05 2,910,400 +0.38(+0.91%)
Dec 27, 2002 42.40 42.58 41.52 41.67 3,114,200 -0.74(-1.74%)
Dec 26, 2002 42.20 42.70 42.01 42.41 3,149,200 +0.41(+0.98%)
Dec 24, 2002 41.30 42.04 41.30 42.00 1,539,900 +0.26(+0.62%)
Dec 23, 2002 41.65 42.31 41.19 41.74 4,159,400 +0.48(+1.16%)
Dec 20, 2002 40.72 41.42 40.70 41.26 10,230,700 +0.79(+1.95%)
Dec 19, 2002 40.70 41.10 40.31 40.47 6,012,900 -0.38(-0.93%)
Dec 18, 2002 41.20 41.55 40.65 40.85 5,865,500 -0.33(-0.80%)
Dec 17, 2002 42.00 42.48 41.05 41.18 5,993,400 -1.22(-2.88%)
Dec 16, 2002 41.60 42.49 41.60 42.40 5,587,600 +0.55(+1.31%)
Dec 13, 2002 43.19 43.19 41.47 41.85 6,354,300 -1.33(-3.08%)
Dec 12, 2002 43.00 43.35 42.60 43.18 4,077,700 +0.03(+0.07%)
Dec 11, 2002 43.35 43.49 42.96 43.15 4,362,300 -0.60(-1.37%)
Dec 10, 2002 43.00 43.90 42.86 43.75 3,033,800 +0.54(+1.25%)
Dec 09, 2002 43.97 43.97 43.15 43.21 3,696,200 -0.76(-1.73%)
Dec 06, 2002 43.30 43.97 43.01 43.97 4,481,000 +0.74(+1.71%)
Dec 05, 2002 43.38 43.57 42.87 43.23 3,734,200 -0.14(-0.32%)
Dec 04, 2002 43.00 43.90 42.94 43.37 5,243,400 +0.47(+1.10%)
Dec 03, 2002 42.05 43.10 42.05 42.90 5,204,100 +0.69(+1.63%)
Dec 02, 2002 42.49 42.98 41.82 42.21 4,593,200 -0.27(-0.64%)
Nov 29, 2002 42.10 42.52 42.09 42.48 2,070,500 +0.20(+0.47%)
Nov 27, 2002 41.35 42.55 40.80 42.28 5,340,800 +0.80(+1.93%)
Nov 26, 2002 41.65 41.98 41.46 41.48 5,783,100 +0.00(+0.00%)
Nov 25, 2002 42.37 42.37 41.30 41.48 5,355,400 -0.55(-1.31%)
Nov 22, 2002 42.01 42.70 41.57 42.03 8,993,600 -0.16(-0.38%)
Nov 21, 2002 43.64 43.65 41.70 42.19 11,676,200 -1.56(-3.57%)
Nov 20, 2002 43.90 43.98 43.25 43.75 5,528,500 -1.15(-2.56%)
Nov 19, 2002 44.65 45.30 44.47 44.90 4,711,400 +0.62(+1.40%)
Nov 18, 2002 44.95 45.10 44.06 44.28 3,253,100 -0.63(-1.40%)
Nov 15, 2002 43.65 44.99 43.57 44.91 4,622,700 +0.66(+1.49%)
Nov 14, 2002 43.41 44.30 43.16 44.25 3,690,800 +0.84(+1.94%)
Nov 13, 2002 42.65 44.20 42.50 43.41 4,398,900 +0.96(+2.26%)
Nov 12, 2002 42.78 43.60 42.01 42.45 5,103,800 -0.80(-1.85%)
Nov 11, 2002 43.42 43.81 42.90 43.25 2,446,600 -0.53(-1.21%)
Nov 08, 2002 43.25 44.15 43.25 43.78 3,339,900 +0.30(+0.69%)
Nov 07, 2002 43.65 44.09 43.15 43.48 3,308,200 -0.05(-0.11%)
Nov 06, 2002 44.10 44.10 42.82 43.53 3,801,300 -0.47(-1.07%)
Nov 05, 2002 43.80 44.27 43.66 44.00 4,367,800 +0.57(+1.31%)
Nov 04, 2002 44.15 44.23 43.08 43.43 3,951,600 -0.87(-1.96%)
Nov 01, 2002 43.75 44.80 43.56 44.30 3,662,300 +0.20(+0.45%)
Oct 31, 2002 43.51 44.10 43.19 44.10 4,189,900 +0.32(+0.73%)
Oct 30, 2002 43.94 44.25 43.21 43.78 4,105,100 +0.12(+0.27%)
Oct 29, 2002 43.25 44.00 42.55 43.66 4,321,100 +0.55(+1.28%)
Oct 28, 2002 44.46 44.50 42.62 43.11 5,099,100 -1.08(-2.44%)
Oct 25, 2002 44.40 45.05 43.75 44.19 4,647,800 -0.39(-0.87%)
Oct 24, 2002 44.50 45.16 44.32 44.58 6,184,000 -0.01(-0.02%)
Oct 23, 2002 44.10 44.90 44.00 44.59 4,643,000 -0.12(-0.27%)
Oct 22, 2002 44.47 44.83 44.25 44.71 4,577,300 -0.19(-0.42%)
Oct 21, 2002 43.57 45.00 43.30 44.90 4,981,800 +1.10(+2.51%)
Oct 18, 2002 43.52 44.16 43.10 43.80 4,864,800 +0.06(+0.14%)
Oct 17, 2002 43.95 44.34 43.32 43.74 5,825,300 +0.19(+0.44%)
Oct 16, 2002 42.30 43.75 42.30 43.55 6,225,200 +0.23(+0.53%)
Oct 15, 2002 43.60 43.82 42.55 43.32 6,559,100 +0.35(+0.81%)
Oct 14, 2002 42.20 43.20 42.16 42.97 3,792,800 +0.30(+0.70%)
Oct 11, 2002 41.58 43.00 40.99 42.67 8,251,400 +1.10(+2.65%)
Oct 10, 2002 41.45 42.00 40.60 41.57 9,239,500 -0.04(-0.10%)
Oct 09, 2002 40.39 41.88 40.26 41.61 120,000 +0.51(+1.24%)
Oct 08, 2002 38.50 41.32 38.50 41.10 23,210,500 +5.32(+14.87%)
Oct 07, 2002 37.00 37.75 35.59 35.78 8,584,400 -1.22(-3.30%)
Oct 04, 2002 37.45 38.08 37.00 37.00 7,821,200 -0.22(-0.59%)
Oct 03, 2002 37.75 38.44 37.05 37.22 7,371,500 -0.53(-1.40%)
Oct 02, 2002 37.70 38.80 37.52 37.75 7,833,700 +0.05(+0.13%)
Oct 01, 2002 37.01 38.00 36.65 37.70 7,536,600 +0.75(+2.03%)
Sep 30, 2002 36.50 37.15 35.60 36.95 8,082,500 +0.26(+0.71%)
Sep 27, 2002 37.40 37.90 36.58 36.69 6,678,600 -0.71(-1.90%)
Sep 26, 2002 37.02 37.80 36.55 37.40 6,552,200 +0.40(+1.08%)
Sep 25, 2002 36.87 37.60 36.35 37.00 6,382,800 +0.23(+0.63%)
Sep 24, 2002 36.90 37.24 36.30 36.77 5,646,700 -0.43(-1.16%)
Sep 23, 2002 37.00 37.84 36.75 37.20 5,222,700 -0.30(-0.80%)
Sep 20, 2002 37.15 37.87 37.15 37.50 8,936,700 +0.35(+0.94%)
Sep 19, 2002 34.00 37.79 34.00 37.15 7,317,300 -0.90(-2.37%)
Sep 18, 2002 38.30 38.74 37.95 38.05 6,934,500 -1.20(-3.06%)
Sep 17, 2002 41.20 41.40 39.22 39.25 6,735,900 -1.70(-4.15%)
Sep 16, 2002 39.85 41.10 39.82 40.95 4,232,100 +0.80(+1.99%)
Sep 13, 2002 39.80 40.93 39.72 40.15 5,707,700 +0.78(+1.98%)
Sep 12, 2002 39.48 40.29 39.18 39.37 4,426,800 -0.12(-0.30%)
Sep 11, 2002 39.91 40.09 39.30 39.49 4,547,400 -0.44(-1.10%)
Sep 10, 2002 39.00 40.21 38.85 39.93 6,809,400 +1.26(+3.26%)
Sep 09, 2002 37.99 39.20 37.80 38.67 6,576,400 +0.68(+1.79%)
Sep 06, 2002 37.40 38.27 37.28 37.99 6,123,200 +0.89(+2.40%)
Sep 05, 2002 37.40 37.49 37.01 37.10 8,732,000 -0.69(-1.83%)
Sep 04, 2002 38.45 39.18 37.70 37.79 7,493,300 -0.63(-1.64%)
Sep 03, 2002 39.55 39.55 38.27 38.42 6,810,700 -1.13(-2.86%)
Aug 30, 2002 39.00 40.25 38.98 39.55 8,158,700 +0.55(+1.41%)
Aug 29, 2002 39.90 39.98 38.85 39.00 7,392,700 -0.93(-2.33%)
Aug 28, 2002 40.20 40.45 39.58 39.93 8,162,600 -1.37(-3.32%)
Aug 27, 2002 42.75 42.83 41.25 41.30 9,105,300 -1.23(-2.89%)
Aug 26, 2002 43.36 43.48 42.15 42.53 5,266,800 -0.62(-1.44%)
Aug 23, 2002 43.25 43.75 43.04 43.15 4,443,700 -0.58(-1.33%)
Aug 22, 2002 43.60 44.25 43.05 43.73 5,004,800 +0.14(+0.32%)
Aug 21, 2002 44.00 44.00 42.87 43.59 4,248,000 -0.02(-0.05%)
Aug 20, 2002 43.92 44.05 43.17 43.61 5,024,000 -0.78(-1.76%)
Aug 16, 2002 44.50 44.99 44.10 44.39 6,552,700 -0.11(-0.25%)
Aug 15, 2002 44.86 45.00 44.06 44.50 6,774,500 -0.51(-1.13%)
Aug 14, 2002 44.15 45.21 43.46 45.01 5,489,700 +1.10(+2.51%)
Aug 13, 2002 44.30 44.93 43.85 43.91 4,415,100 -0.39(-0.88%)
Aug 12, 2002 43.80 44.60 43.00 44.30 5,097,300 +2.38(+5.68%)
Aug 07, 2002 40.97 42.00 40.10 41.92 8,966,900 +1.40(+3.46%)
Aug 06, 2002 41.78 42.20 40.25 40.52 7,049,700 -0.42(-1.03%)
Aug 05, 2002 42.26 42.71 40.87 40.94 8,159,600 -2.01(-4.68%)
Aug 02, 2002 42.75 43.50 42.36 42.95 7,254,200 +0.45(+1.06%)
Aug 01, 2002 42.94 43.39 42.27 42.50 6,084,900 -0.44(-1.02%)
Jul 31, 2002 41.98 43.00 41.85 42.94 7,237,800 +1.20(+2.87%)
Jul 30, 2002 42.10 42.29 41.25 41.74 9,501,400 -0.80(-1.88%)
Jul 29, 2002 40.50 42.59 40.35 42.54 7,667,900 +2.34(+5.82%)
Jul 26, 2002 40.30 40.40 39.30 40.20 5,476,000 -0.22(-0.54%)
Jul 25, 2002 39.00 40.69 38.88 40.42 9,255,100 +0.87(+2.20%)
Jul 24, 2002 35.75 40.05 35.60 39.55 13,632,000 +3.58(+9.95%)
Jul 23, 2002 36.20 36.35 35.30 35.97 10,040,500 +0.47(+1.32%)
Jul 22, 2002 36.20 36.75 35.01 35.50 11,358,800 -0.70(-1.93%)
Jul 19, 2002 38.00 40.30 35.25 36.20 19,373,600 -6.18(-14.58%)
Jul 17, 2002 41.30 42.92 41.25 42.38 7,250,900 +0.28(+0.67%)
Jul 12, 2002 42.90 43.45 41.00 42.10 10,979,300 -1.30(-3.00%)
Jul 11, 2002 43.75 44.00 41.21 43.40 14,449,900 -1.21(-2.71%)
Jul 10, 2002 46.00 46.13 44.42 44.61 8,867,100 -0.66(-1.46%)
Jul 09, 2002 48.90 48.22 45.00 45.27 14,413,900 -3.58(-7.33%)
Jul 08, 2002 48.10 48.85 48.10 48.85 3,703,900 +0.75(+1.56%)
Jul 05, 2002 47.40 48.10 46.65 48.10 2,880,400 +0.62(+1.31%)
Jul 04, 2002 47.75 48.00 46.45 47.48 4,559,900 +0.00(+0.00%)
Jul 03, 2002 47.75 48.00 46.45 47.48 4,559,900 -0.27(-0.57%)
Jul 02, 2002 49.00 49.13 47.75 47.75 6,329,900 -1.27(-2.59%)
Jul 01, 2002 48.29 49.10 48.15 49.02 5,062,300 +0.82(+1.70%)
Jun 28, 2002 48.75 49.49 48.20 48.20 7,532,400 -0.40(-0.82%)
Jun 27, 2002 49.15 49.20 48.00 48.60 5,096,000 -0.65(-1.32%)
Jun 26, 2002 47.25 49.49 47.21 49.25 7,729,400 +0.22(+0.45%)
Jun 25, 2002 50.55 51.10 48.77 49.03 4,807,000 -1.57(-3.10%)
Jun 21, 2002 50.00 51.08 50.00 50.60 8,047,500 -0.65(-1.27%)
Jun 20, 2002 51.63 52.00 51.12 51.25 4,384,900 -0.63(-1.21%)
Jun 19, 2002 50.75 51.99 50.67 51.88 3,917,000 +0.63(+1.23%)
Jun 18, 2002 51.29 51.86 51.07 51.25 2,664,900 -0.49(-0.95%)
Jun 17, 2002 51.28 51.75 51.10 51.74 2,619,100 +0.84(+1.65%)
Jun 14, 2002 50.30 51.00 50.19 50.90 4,577,400 -0.75(-1.45%)
Jun 12, 2002 50.52 51.95 50.51 51.65 4,497,400 +0.73(+1.43%)
Jun 11, 2002 51.28 51.48 50.70 50.92 3,253,000 -0.33(-0.64%)
Jun 10, 2002 51.20 51.49 50.92 51.25 2,299,300 -0.05(-0.10%)
Jun 07, 2002 50.50 51.49 50.48 51.30 3,454,500 +0.41(+0.81%)
Jun 06, 2002 52.04 52.04 50.76 50.89 2,525,300 -1.15(-2.21%)
Jun 05, 2002 51.70 52.18 51.46 52.04 3,377,400 +0.06(+0.12%)
May 31, 2002 51.55 52.20 51.36 51.98 5,754,400 +1.08(+2.12%)
May 28, 2002 51.00 51.23 50.71 50.90 4,256,000 +0.67(+1.33%)
May 27, 2002 50.80 51.11 50.03 50.23 3,947,200 +0.00(+0.00%)
May 24, 2002 50.80 51.11 50.03 50.23 3,947,100 -0.95(-1.86%)
May 23, 2002 51.62 51.62 50.67 51.18 2,973,200 -0.45(-0.87%)
May 22, 2002 51.23 51.75 51.17 51.63 2,841,300 +0.57(+1.12%)
May 21, 2002 51.65 51.80 50.90 51.06 3,576,900 -0.49(-0.95%)
May 20, 2002 52.24 52.24 51.35 51.55 3,087,100 -0.59(-1.13%)
May 17, 2002 52.55 52.70 51.71 52.14 4,162,700 -0.41(-0.78%)
May 16, 2002 52.38 52.61 52.03 52.55 2,606,200 +0.35(+0.67%)
May 15, 2002 52.25 52.88 51.92 52.20 3,284,200 -0.55(-1.04%)
May 14, 2002 52.80 52.90 52.15 52.75 3,310,900 +0.19(+0.36%)
May 13, 2002 52.22 52.60 51.65 52.56 2,877,600 +0.16(+0.31%)
May 10, 2002 52.20 52.85 52.00 52.40 3,544,200 +0.34(+0.65%)
May 09, 2002 51.80 52.59 51.60 52.06 2,897,300 +0.44(+0.85%)
May 08, 2002 51.79 52.11 51.41 51.62 5,025,300 -0.21(-0.41%)
May 07, 2002 52.00 52.25 51.59 51.83 2,839,900 -0.17(-0.33%)
May 06, 2002 52.55 53.00 51.80 52.00 2,572,700 -0.50(-0.95%)
May 03, 2002 52.75 52.80 52.08 52.50 4,200,900 -0.57(-1.07%)
May 02, 2002 53.23 53.23 52.35 53.07 3,890,300 +0.15(+0.28%)
May 01, 2002 51.95 53.01 51.70 52.92 6,088,900 +1.02(+1.97%)
Apr 30, 2002 52.31 53.05 51.86 51.90 22,300,000 -0.41(-0.78%)
Apr 29, 2002 51.82 52.70 51.75 52.31 3,436,400 +0.08(+0.15%)
Apr 26, 2002 52.50 52.93 51.84 52.23 3,225,800 -0.22(-0.42%)
Apr 25, 2002 52.43 52.95 52.22 52.45 4,243,300 -0.48(-0.91%)
Apr 24, 2002 52.45 53.50 52.35 52.93 5,417,300 +0.73(+1.40%)
Apr 23, 2002 53.00 53.04 52.02 52.20 5,136,800 -0.63(-1.19%)
Apr 22, 2002 53.12 53.24 52.61 52.83 3,183,900 -0.29(-0.55%)
Apr 19, 2002 52.23 53.16 52.03 53.12 4,078,500 +1.31(+2.53%)
Apr 18, 2002 51.67 52.20 51.20 51.81 2,982,100 -0.10(-0.19%)
Apr 17, 2002 52.39 52.39 51.71 51.91 2,525,000 -0.05(-0.10%)
Apr 16, 2002 51.90 52.17 51.25 51.96 4,097,100 +0.74(+1.44%)
Apr 15, 2002 51.63 51.90 51.11 51.22 3,684,600 -0.68(-1.31%)
Apr 12, 2002 51.45 52.30 51.25 51.90 3,773,300 +0.04(+0.08%)
Apr 11, 2002 52.06 52.50 51.69 51.86 4,202,800 -0.43(-0.82%)
Apr 10, 2002 51.32 52.42 51.32 52.29 5,770,400 +0.86(+1.67%)
Apr 09, 2002 50.70 51.49 50.53 51.43 3,811,300 +0.62(+1.22%)
Apr 08, 2002 50.46 51.12 50.32 50.81 3,628,700 +0.20(+0.40%)
Apr 05, 2002 50.59 50.76 50.35 50.61 3,660,000 +0.18(+0.36%)
Apr 04, 2002 50.25 50.63 50.15 50.43 3,288,500 +0.46(+0.92%)
Apr 03, 2002 50.65 50.73 49.88 49.97 4,659,500 -0.65(-1.28%)
Apr 02, 2002 51.43 51.50 50.50 50.62 6,763,600 -0.81(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.