Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 29.57 29.59 29.20 29.35 2,185,791 -0.28(-0.96%)
Sep 29, 2003 29.81 29.81 29.60 29.64 1,194,024 -0.16(-0.55%)
Sep 26, 2003 29.76 30.06 29.59 29.80 1,015,580 +0.07(+0.23%)
Sep 25, 2003 29.92 29.94 29.71 29.73 1,659,981 -0.18(-0.61%)
Sep 24, 2003 30.35 30.39 29.82 29.91 1,615,370 -0.47(-1.53%)
Sep 23, 2003 30.49 30.49 30.35 30.38 790,777 +0.02(+0.06%)
Sep 22, 2003 30.79 30.79 30.22 30.36 1,161,796 -0.43(-1.39%)
Sep 19, 2003 30.62 31.05 30.58 30.79 1,446,451 +0.33(+1.10%)
Sep 18, 2003 29.86 30.59 29.84 30.45 1,730,629 +0.66(+2.22%)
Sep 17, 2003 29.85 29.97 29.77 29.79 850,788 -0.02(-0.06%)
Sep 16, 2003 29.64 29.87 29.64 29.81 1,179,101 +0.04(+0.13%)
Sep 15, 2003 29.60 29.90 29.59 29.77 1,425,812 +0.27(+0.92%)
Sep 12, 2003 29.64 29.67 29.34 29.50 1,565,044 -0.16(-0.55%)
Sep 11, 2003 29.76 29.92 29.67 29.67 1,438,195 -0.23(-0.76%)
Sep 10, 2003 30.36 30.40 29.89 29.89 3,491,582 -0.71(-2.31%)
Sep 09, 2003 30.79 30.79 30.44 30.60 1,304,203 -0.19(-0.61%)
Sep 08, 2003 30.69 31.02 30.65 30.79 661,230 +0.13(+0.43%)
Sep 05, 2003 30.66 30.86 30.50 30.66 1,090,514 -0.08(-0.25%)
Sep 04, 2003 30.80 30.86 30.63 30.73 1,227,999 -0.06(-0.20%)
Sep 03, 2003 31.18 31.21 30.79 30.80 2,435,677 -0.35(-1.13%)
Sep 02, 2003 31.12 31.31 30.63 31.15 2,059,101 +0.07(+0.22%)
Aug 29, 2003 30.61 31.08 30.52 31.08 1,743,171 +0.31(+1.02%)
Aug 28, 2003 30.49 30.81 30.20 30.76 1,021,930 +0.32(+1.06%)
Aug 27, 2003 30.27 30.51 30.17 30.44 1,107,818 +0.20(+0.67%)
Aug 26, 2003 30.20 30.36 29.80 30.24 824,910 +0.03(+0.08%)
Aug 25, 2003 30.08 30.27 29.91 30.22 793,793 +0.10(+0.33%)
Aug 22, 2003 30.55 30.64 30.11 30.11 1,273,563 -0.33(-1.10%)
Aug 21, 2003 30.42 30.85 30.34 30.45 1,252,924 +0.12(+0.39%)
Aug 20, 2003 30.05 30.43 30.01 30.33 689,648 +0.25(+0.84%)
Aug 19, 2003 30.05 30.15 29.86 30.08 1,069,240 +0.28(+0.95%)
Aug 18, 2003 29.79 30.08 29.70 29.79 1,102,738 +0.21(+0.72%)
Aug 15, 2003 29.47 29.74 29.32 29.58 440,238 +0.12(+0.41%)
Aug 14, 2003 29.44 29.59 29.14 29.46 1,269,435 +0.01(+0.04%)
Aug 13, 2003 29.79 29.79 29.32 29.45 1,100,992 -0.28(-0.93%)
Aug 12, 2003 29.58 29.80 29.49 29.72 1,044,632 +0.21(+0.70%)
Aug 11, 2003 29.60 29.77 29.46 29.52 1,266,101 -0.09(-0.30%)
Aug 08, 2003 29.57 29.81 29.54 29.60 1,331,668 +0.09(+0.30%)
Aug 07, 2003 29.23 29.65 29.00 29.52 1,624,419 +0.01(+0.02%)
Aug 06, 2003 29.60 29.84 29.38 29.51 2,103,554 -0.09(-0.32%)
Aug 05, 2003 30.30 30.30 29.60 29.60 2,514,263 -0.71(-2.33%)
Aug 04, 2003 30.21 30.43 29.81 30.31 2,133,400 +0.10(+0.33%)
Aug 01, 2003 30.54 30.58 30.15 30.21 1,798,419 -0.33(-1.07%)
Jul 31, 2003 30.27 30.91 30.27 30.54 2,827,970 +0.31(+1.04%)
Jul 30, 2003 30.41 30.42 30.14 30.22 1,092,736 -0.04(-0.12%)
Jul 29, 2003 30.15 30.47 29.86 30.26 1,457,882 +0.12(+0.40%)
Jul 28, 2003 30.15 30.34 29.81 30.14 1,351,354 -0.11(-0.35%)
Jul 25, 2003 29.43 30.27 29.42 30.25 1,457,405 +0.81(+2.76%)
Jul 24, 2003 29.47 29.83 29.38 29.43 1,682,366 +0.02(+0.06%)
Jul 23, 2003 29.01 29.45 28.96 29.42 1,649,503 +0.41(+1.41%)
Jul 22, 2003 28.66 29.06 28.63 29.01 1,730,470 +0.36(+1.25%)
Jul 21, 2003 28.75 28.77 28.52 28.65 1,258,480 -0.13(-0.44%)
Jul 18, 2003 28.77 28.94 28.57 28.77 2,479,336 +0.01(+0.02%)
Jul 17, 2003 29.10 29.29 28.70 28.77 2,951,326 -0.46(-1.57%)
Jul 16, 2003 30.37 30.37 29.20 29.23 4,279,502 -1.15(-3.77%)
Jul 15, 2003 31.25 31.25 30.30 30.37 1,139,094 -0.55(-1.79%)
Jul 14, 2003 30.52 31.34 30.49 30.93 1,715,071 +0.93(+3.09%)
Jul 11, 2003 30.03 30.22 29.96 30.00 925,881 -0.02(-0.06%)
Jul 10, 2003 30.20 30.30 29.78 30.02 1,184,499 -0.21(-0.71%)
Jul 09, 2003 30.28 30.42 29.94 30.23 1,329,287 -0.04(-0.15%)
Jul 08, 2003 29.95 30.32 29.76 30.28 1,092,895 +0.22(+0.73%)
Jul 07, 2003 29.83 30.28 29.76 30.06 1,207,360 +0.35(+1.19%)
Jul 03, 2003 29.83 29.95 29.57 29.71 624,557 -0.28(-0.92%)
Jul 02, 2003 29.89 30.06 29.70 29.98 1,526,465 +0.25(+0.83%)
Jul 01, 2003 29.26 29.77 29.14 29.74 1,693,956 +0.45(+1.53%)
Jun 30, 2003 29.67 29.79 29.28 29.29 1,657,441 -0.32(-1.06%)
Jun 27, 2003 29.79 30.18 29.55 29.60 1,766,985 -0.19(-0.63%)
Jun 26, 2003 29.74 29.87 29.45 29.79 1,356,276 +0.05(+0.17%)
Jun 25, 2003 29.32 30.08 29.31 29.74 2,874,963 +0.35(+1.18%)
Jun 24, 2003 29.12 29.51 28.86 29.40 2,333,913 +0.28(+0.95%)
Jun 23, 2003 29.76 29.83 28.93 29.12 2,341,692 -0.51(-1.72%)
Jun 20, 2003 29.98 30.17 29.60 29.63 2,798,917 -0.20(-0.65%)
Jun 19, 2003 30.06 30.11 29.79 29.83 2,977,044 -0.23(-0.78%)
Jun 18, 2003 30.28 30.28 29.60 30.06 2,162,612 -0.22(-0.73%)
Jun 17, 2003 30.83 30.86 30.20 30.28 1,520,750 -0.48(-1.56%)
Jun 16, 2003 30.31 30.76 30.12 30.76 1,471,852 +0.53(+1.75%)
Jun 13, 2003 30.91 31.04 29.92 30.23 2,666,195 -0.66(-2.14%)
Jun 12, 2003 31.12 31.12 30.46 30.89 1,945,430 -0.30(-0.95%)
Jun 11, 2003 31.62 31.62 30.62 31.19 4,459,217 -0.43(-1.35%)
Jun 10, 2003 31.45 31.65 31.41 31.61 4,714,501 +0.16(+0.52%)
Jun 09, 2003 32.63 32.63 31.24 31.45 3,873,079 -1.18(-3.61%)
Jun 06, 2003 33.04 33.75 32.54 32.63 2,648,255 +0.14(+0.43%)
Jun 05, 2003 31.56 32.69 31.31 32.49 3,505,552 +0.84(+2.67%)
Jun 04, 2003 30.45 31.70 30.32 31.65 3,230,265 +1.16(+3.80%)
Jun 03, 2003 29.51 30.52 29.51 30.49 2,091,329 +0.81(+2.74%)
Jun 02, 2003 29.51 30.16 29.26 29.67 1,796,514 +0.53(+1.82%)
May 30, 2003 28.55 29.26 28.55 29.14 1,392,632 +0.57(+2.01%)
May 29, 2003 28.91 28.94 28.45 28.57 1,746,823 -0.32(-1.09%)
May 28, 2003 28.75 29.42 28.69 28.89 2,096,727 +0.25(+0.86%)
May 27, 2003 27.98 28.76 27.90 28.64 1,737,773 +0.44(+1.56%)
May 23, 2003 27.90 28.32 27.87 28.20 868,410 +0.31(+1.11%)
May 22, 2003 27.78 28.10 27.70 27.89 906,195 +0.30(+1.10%)
May 21, 2003 27.34 27.93 27.34 27.59 1,154,970 +0.11(+0.39%)
May 20, 2003 27.59 27.81 27.31 27.48 1,138,776 -0.08(-0.27%)
May 19, 2003 28.13 28.16 27.51 27.56 984,939 -0.71(-2.50%)
May 16, 2003 28.09 28.50 27.85 28.26 1,196,723 -0.05(-0.18%)
May 15, 2003 28.54 28.69 28.09 28.31 1,644,264 -0.22(-0.77%)
May 14, 2003 28.62 28.66 28.30 28.53 1,205,455 -0.09(-0.31%)
May 13, 2003 28.18 28.71 28.00 28.62 1,776,034 +0.41(+1.45%)
May 12, 2003 27.58 28.34 27.46 28.21 1,174,338 +0.64(+2.31%)
May 09, 2003 27.45 27.70 27.23 27.58 1,690,304 +0.16(+0.60%)
May 08, 2003 27.54 27.63 27.25 27.41 1,169,893 -0.38(-1.38%)
May 07, 2003 27.84 27.96 27.37 27.80 1,059,079 -0.04(-0.16%)
May 06, 2003 27.67 27.99 27.57 27.84 1,236,413 +0.17(+0.61%)
May 05, 2003 27.83 27.94 27.51 27.67 1,059,873 -0.16(-0.59%)
May 02, 2003 27.27 28.03 27.18 27.83 4,132,332 +0.21(+0.78%)
May 01, 2003 27.33 27.82 26.93 27.62 2,083,709 +0.21(+0.78%)
Apr 30, 2003 27.08 27.60 26.73 27.41 2,587,133 +0.26(+0.95%)
Apr 29, 2003 26.76 27.17 26.68 27.15 2,405,989 +0.44(+1.65%)
Apr 28, 2003 26.11 26.74 26.11 26.71 1,562,662 +0.52(+2.00%)
Apr 25, 2003 26.32 26.48 26.08 26.18 1,151,636 -0.13(-0.50%)
Apr 24, 2003 26.46 26.55 26.15 26.32 1,274,356 -0.26(-1.00%)
Apr 23, 2003 26.23 26.61 26.07 26.58 1,497,571 +0.14(+0.55%)
Apr 22, 2003 25.37 26.46 25.25 26.44 2,212,621 +1.01(+3.99%)
Apr 21, 2003 25.40 25.58 25.20 25.42 1,534,721 +0.03(+0.10%)
Apr 17, 2003 25.23 25.43 24.82 25.40 1,843,030 +0.16(+0.65%)
Apr 16, 2003 26.08 26.08 25.21 25.23 2,679,054 -0.90(-3.45%)
Apr 15, 2003 25.47 26.22 25.23 26.13 2,304,225 +0.67(+2.62%)
Apr 14, 2003 24.82 25.47 24.79 25.47 2,626,981 +0.65(+2.61%)
Apr 11, 2003 24.79 25.01 24.52 24.82 1,785,718 +0.38(+1.55%)
Apr 10, 2003 24.00 24.44 23.96 24.44 1,895,579 +0.59(+2.48%)
Apr 09, 2003 24.43 24.59 23.80 23.85 1,918,123 -0.59(-2.40%)
Apr 08, 2003 24.47 24.69 24.23 24.43 1,400,252 -0.04(-0.15%)
Apr 07, 2003 25.13 25.42 24.45 24.47 1,385,329 -0.20(-0.79%)
Apr 04, 2003 24.62 24.83 24.57 24.67 1,280,230 +0.20(+0.80%)
Apr 03, 2003 24.71 24.87 24.38 24.47 1,261,656 -0.21(-0.87%)
Apr 02, 2003 24.57 24.94 24.48 24.69 1,680,303 +0.41(+1.69%)
Apr 01, 2003 23.90 24.52 23.85 24.28 2,660,321 +0.42(+1.74%)
Mar 31, 2003 23.37 24.12 23.37 23.86 2,303,590 -0.23(-0.97%)
Mar 28, 2003 24.09 24.20 23.90 24.09 1,460,739 -0.11(-0.44%)
Mar 27, 2003 24.44 24.44 24.04 24.20 1,428,829 -0.24(-0.98%)
Mar 26, 2003 24.60 24.60 24.23 24.44 2,822,096 -0.16(-0.64%)
Mar 25, 2003 24.45 24.91 24.35 24.60 2,592,531 +0.13(+0.51%)
Mar 24, 2003 24.88 24.89 24.38 24.47 2,336,770 -0.72(-2.88%)
Mar 21, 2003 24.66 25.26 24.38 25.20 3,065,473 +0.77(+3.17%)
Mar 20, 2003 23.90 24.53 23.68 24.42 2,495,370 +0.52(+2.16%)
Mar 19, 2003 23.99 24.58 23.75 23.90 3,294,403 -0.09(-0.37%)
Mar 18, 2003 24.47 24.60 23.78 23.99 2,644,286 -0.41(-1.68%)
Mar 17, 2003 23.63 24.40 23.53 24.40 2,108,475 +0.71(+3.00%)
Mar 14, 2003 24.05 24.06 23.61 23.69 2,713,822 -0.43(-1.80%)
Mar 13, 2003 24.04 24.18 23.56 24.12 2,594,277 +0.40(+1.67%)
Mar 12, 2003 23.87 24.12 23.45 23.73 2,816,857 -0.44(-1.82%)
Mar 11, 2003 24.46 24.51 23.83 24.17 2,219,447 -0.20(-0.83%)
Mar 10, 2003 25.13 25.13 24.33 24.37 1,545,358 -0.87(-3.44%)
Mar 07, 2003 25.26 25.51 25.07 25.24 1,948,605 -0.03(-0.10%)
Mar 06, 2003 25.45 25.50 25.09 25.26 1,313,094 -0.25(-0.96%)
Mar 05, 2003 25.25 25.66 25.20 25.51 1,512,653 +0.16(+0.62%)
Mar 04, 2003 25.66 25.72 25.30 25.35 1,374,851 -0.42(-1.64%)
Mar 03, 2003 26.06 26.26 25.72 25.77 1,259,433 -0.04(-0.15%)
Feb 28, 2003 25.60 26.01 25.60 25.81 1,374,851 +0.42(+1.64%)
Feb 27, 2003 25.28 25.76 25.15 25.40 1,500,429 +0.24(+0.95%)
Feb 26, 2003 25.35 25.41 25.08 25.16 1,302,139 -0.25(-0.99%)
Feb 25, 2003 25.89 25.47 24.91 25.41 2,104,824 -0.01(-0.02%)
Feb 24, 2003 25.89 25.89 25.35 25.42 1,105,755 -0.50(-1.94%)
Feb 21, 2003 25.81 26.12 25.49 25.92 1,191,643 +0.26(+1.03%)
Feb 20, 2003 26.06 26.06 25.59 25.66 1,262,291 -0.25(-0.95%)
Feb 19, 2003 25.90 26.12 25.67 25.90 1,167,194 -0.08(-0.29%)
Feb 18, 2003 25.83 26.23 25.83 25.98 913,339 +0.30(+1.18%)
Feb 14, 2003 25.32 25.73 25.00 25.67 1,085,116 +0.48(+1.93%)
Feb 13, 2003 25.14 25.35 24.82 25.19 991,607 +0.05(+0.20%)
Feb 12, 2003 25.43 25.86 25.13 25.14 1,255,623 -0.28(-1.11%)
Feb 11, 2003 25.83 26.02 25.35 25.42 1,548,850 -0.25(-0.96%)
Feb 10, 2003 25.51 25.74 25.27 25.67 2,489,655 +0.47(+1.87%)
Feb 07, 2003 25.48 25.57 25.15 25.20 1,855,890 -0.10(-0.40%)
Feb 06, 2003 25.21 25.49 24.91 25.30 1,551,549 -0.01(-0.02%)
Feb 05, 2003 25.45 25.76 25.21 25.30 1,456,929 -0.03(-0.10%)
Feb 04, 2003 25.37 25.38 25.01 25.33 2,095,139 -0.15(-0.59%)
Feb 03, 2003 25.51 25.64 25.26 25.48 1,237,842 -0.03(-0.12%)
Jan 31, 2003 25.11 25.57 25.10 25.51 1,928,284 +0.41(+1.63%)
Jan 30, 2003 25.86 25.86 25.07 25.10 1,932,570 -0.67(-2.59%)
Jan 29, 2003 25.35 26.00 25.07 25.77 2,281,840 +0.26(+1.01%)
Jan 28, 2003 25.79 25.79 25.33 25.51 1,824,138 -0.05(-0.20%)
Jan 27, 2003 25.60 26.05 25.30 25.56 1,757,459 -0.14(-0.54%)
Jan 24, 2003 26.27 26.39 25.64 25.70 1,731,105 -0.83(-3.13%)
Jan 23, 2003 26.42 26.58 26.03 26.53 1,933,205 +0.28(+1.08%)
Jan 22, 2003 26.92 26.92 26.08 26.25 2,318,989 -0.67(-2.48%)
Jan 21, 2003 27.19 27.40 26.91 26.91 1,917,806 -0.25(-0.90%)
Jan 17, 2003 27.54 27.54 26.90 27.16 2,894,649 -0.37(-1.35%)
Jan 16, 2003 26.83 27.71 26.71 27.53 6,189,211 -1.06(-3.72%)
Jan 15, 2003 29.26 29.26 28.54 28.60 1,972,895 -0.77(-2.64%)
Jan 14, 2003 28.95 29.40 28.67 29.37 1,154,811 +0.42(+1.46%)
Jan 13, 2003 29.20 29.37 28.89 28.95 1,186,563 -0.13(-0.43%)
Jan 10, 2003 28.97 29.20 28.77 29.08 1,579,332 -0.32(-1.09%)
Jan 09, 2003 28.96 29.40 28.96 29.40 1,431,528 +0.59(+2.06%)
Jan 08, 2003 29.06 29.09 28.65 28.80 1,959,559 -0.25(-0.85%)
Jan 07, 2003 29.29 29.43 28.91 29.05 2,393,606 -0.23(-0.80%)
Jan 06, 2003 28.18 29.44 28.18 29.28 2,084,661 +1.10(+3.91%)
Jan 03, 2003 28.09 28.44 28.09 28.18 2,051,639 -0.11(-0.38%)
Jan 02, 2003 27.34 28.30 27.05 28.29 1,708,562 +1.05(+3.86%)
Dec 31, 2002 27.21 27.36 26.87 27.24 1,046,696 +0.03(+0.09%)
Dec 30, 2002 27.02 27.24 26.71 27.21 967,476 +0.15(+0.56%)
Dec 27, 2002 27.71 27.82 26.99 27.06 1,768,414 -0.66(-2.39%)
Dec 26, 2002 27.62 28.07 27.62 27.72 802,525 +0.16(+0.59%)
Dec 24, 2002 27.81 27.81 27.43 27.56 565,181 -0.22(-0.79%)
Dec 23, 2002 27.71 27.83 27.40 27.78 1,449,944 +0.07(+0.25%)
Dec 20, 2002 27.59 28.00 27.59 27.71 2,857,340 +0.38(+1.41%)
Dec 19, 2002 26.93 27.49 26.92 27.32 1,888,594 +0.37(+1.38%)
Dec 18, 2002 27.27 27.27 26.68 26.95 1,643,947 -0.32(-1.16%)
Dec 17, 2002 27.34 27.79 27.27 27.27 1,271,340 -0.17(-0.62%)
Dec 16, 2002 26.85 27.58 26.83 27.44 1,197,835 +0.75(+2.81%)
Dec 13, 2002 26.77 26.93 26.49 26.69 1,609,814 -0.43(-1.58%)
Dec 12, 2002 27.43 27.43 26.83 27.12 1,149,413 -0.33(-1.19%)
Dec 11, 2002 27.56 27.77 27.25 27.44 2,171,820 -0.28(-1.00%)
Dec 10, 2002 27.68 27.86 27.59 27.72 9,093,227 +0.16(+0.59%)
Dec 09, 2002 28.19 28.19 27.40 27.56 1,104,643 -0.82(-2.89%)
Dec 06, 2002 28.34 28.62 28.08 28.38 2,194,999 -0.03(-0.11%)
Dec 05, 2002 28.60 28.60 28.28 28.41 2,081,010 -0.13(-0.44%)
Dec 04, 2002 28.22 28.72 28.06 28.53 4,102,327 -0.31(-1.09%)
Dec 03, 2002 29.76 29.76 28.76 28.85 3,068,013 -0.90(-3.03%)
Dec 02, 2002 30.17 30.54 29.55 29.75 1,378,661 -0.06(-0.21%)
Nov 29, 2002 30.27 30.27 29.81 29.81 669,644 -0.41(-1.35%)
Nov 27, 2002 29.89 30.61 29.60 30.22 1,319,920 +0.42(+1.42%)
Nov 26, 2002 30.38 30.38 29.72 29.80 2,115,143 -0.57(-1.89%)
Nov 25, 2002 29.98 30.52 29.51 30.37 2,048,623 +0.43(+1.45%)
Nov 22, 2002 29.86 30.39 29.61 29.94 1,487,887 +0.08(+0.27%)
Nov 21, 2002 28.97 29.89 28.97 29.86 2,780,501 +0.84(+2.89%)
Nov 20, 2002 28.35 29.19 28.33 29.02 1,232,127 +0.67(+2.38%)
Nov 19, 2002 28.10 28.60 27.99 28.34 1,390,092 +0.23(+0.81%)
Nov 18, 2002 28.66 28.68 28.01 28.12 1,414,699 -0.42(-1.46%)
Nov 15, 2002 28.53 28.53 27.94 28.53 1,497,889 +0.01(+0.02%)
Nov 14, 2002 28.34 28.63 28.17 28.53 1,701,576 +0.76(+2.75%)
Nov 13, 2002 27.57 28.28 27.05 27.77 2,421,389 +0.20(+0.73%)
Nov 12, 2002 26.96 28.06 26.91 27.56 2,744,145 +0.72(+2.67%)
Nov 11, 2002 26.64 27.07 26.46 26.85 1,812,707 +0.25(+0.95%)
Nov 08, 2002 26.61 26.93 26.39 26.59 1,700,465 -0.07(-0.26%)
Nov 07, 2002 27.29 27.29 26.51 26.66 2,444,885 -0.79(-2.87%)
Nov 06, 2002 27.90 27.95 27.19 27.45 1,775,875 -0.37(-1.31%)
Nov 05, 2002 28.21 28.41 27.63 27.82 1,673,158 -0.43(-1.52%)
Nov 04, 2002 28.23 28.87 28.09 28.24 1,989,882 +0.03(+0.09%)
Nov 01, 2002 27.40 28.38 27.27 28.22 1,712,372 +0.72(+2.61%)
Oct 31, 2002 27.15 27.62 26.82 27.50 2,445,996 +0.42(+1.53%)
Oct 30, 2002 26.71 27.46 26.69 27.09 1,232,127 +0.30(+1.13%)
Oct 29, 2002 27.03 27.18 26.37 26.78 2,175,313 -0.25(-0.91%)
Oct 28, 2002 27.18 27.71 26.89 27.03 2,148,959 +0.13(+0.49%)
Oct 25, 2002 26.31 26.94 26.01 26.90 1,045,585 +0.52(+1.98%)
Oct 24, 2002 27.05 27.09 26.23 26.37 1,808,103 -0.39(-1.46%)
Oct 23, 2002 26.46 26.79 26.14 26.76 1,455,183 +0.25(+0.95%)
Oct 22, 2002 26.39 26.71 26.27 26.51 1,202,756 -0.01(-0.02%)
Oct 21, 2002 26.28 26.58 25.86 26.52 2,405,513 +0.16(+0.60%)
Oct 18, 2002 26.03 27.09 25.83 26.36 1,626,007 +0.34(+1.31%)
Oct 17, 2002 26.14 26.44 25.60 26.02 2,916,875 +0.96(+3.82%)
Oct 16, 2002 26.14 26.62 24.82 25.06 2,846,703 -1.52(-5.73%)
Oct 15, 2002 26.42 26.96 26.20 26.59 3,074,205 +0.80(+3.10%)
Oct 14, 2002 24.99 26.00 24.89 25.79 2,186,902 +0.74(+2.94%)
Oct 11, 2002 25.04 26.05 24.92 25.05 762,042 +0.63(+2.58%)
Oct 10, 2002 22.38 24.51 22.38 24.42 2,907,349 +2.04(+9.12%)
Oct 09, 2002 23.09 23.31 22.32 22.38 2,800,822 -1.22(-5.15%)
Oct 08, 2002 22.68 24.19 22.68 23.60 3,915,150 +1.21(+5.40%)
Oct 07, 2002 22.87 23.61 22.17 22.39 4,372,217 -0.93(-3.97%)
Oct 04, 2002 23.94 23.97 22.60 23.31 5,118,383 -0.35(-1.49%)
Oct 03, 2002 25.14 25.59 23.15 23.66 8,624,889 -1.53(-6.08%)
Oct 02, 2002 27.12 27.12 24.63 25.20 17,006,876 -6.42(-20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.