Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.47 10.67 10.40 10.67 199,700 +0.12(+1.15%)
Jun 27, 2003 10.46 10.57 10.42 10.54 116,000 +0.05(+0.51%)
Jun 26, 2003 10.43 10.50 10.22 10.49 167,700 +0.06(+0.54%)
Jun 25, 2003 10.40 10.52 10.36 10.44 155,100 +0.03(+0.32%)
Jun 24, 2003 10.29 10.41 10.29 10.40 153,200 +0.08(+0.82%)
Jun 23, 2003 10.48 10.48 10.22 10.32 136,500 -0.17(-1.67%)
Jun 20, 2003 10.53 10.53 10.38 10.49 255,400 -0.03(-0.32%)
Jun 19, 2003 10.39 10.53 10.36 10.53 267,900 +0.08(+0.72%)
Jun 18, 2003 10.37 10.49 10.18 10.45 567,300 +0.08(+0.80%)
Jun 17, 2003 10.40 10.82 10.22 10.37 777,300 -0.06(-0.61%)
Jun 16, 2003 10.24 10.46 10.22 10.43 338,800 +0.19(+1.84%)
Jun 13, 2003 10.30 10.34 10.19 10.24 218,300 -0.04(-0.42%)
Jun 12, 2003 10.14 10.32 10.14 10.29 131,200 +0.20(+1.98%)
Jun 11, 2003 10.04 10.15 10.04 10.09 129,400 +0.05(+0.52%)
Jun 10, 2003 10.01 10.05 9.940 10.03 203,400 +0.02(+0.17%)
Jun 09, 2003 10.02 10.13 10.00 10.02 103,800 -0.07(-0.68%)
Jun 06, 2003 10.44 10.46 10.08 10.09 203,000 -0.32(-3.11%)
Jun 05, 2003 10.23 10.43 10.22 10.41 115,500 +0.18(+1.78%)
Jun 04, 2003 10.21 10.29 10.19 10.23 152,900 +0.01(+0.10%)
Jun 03, 2003 10.28 10.30 10.18 10.22 145,300 -0.06(-0.57%)
Jun 02, 2003 10.30 10.36 10.26 10.28 148,100 +0.07(+0.72%)
May 30, 2003 10.15 10.20 10.12 10.20 145,200 +0.07(+0.68%)
May 29, 2003 10.19 10.29 10.10 10.13 91,200 -0.02(-0.16%)
May 28, 2003 10.26 10.28 10.15 10.15 117,600 -0.16(-1.58%)
May 27, 2003 10.33 10.38 10.30 10.31 52,000 -0.07(-0.69%)
May 23, 2003 10.27 10.40 10.25 10.38 85,700 +0.08(+0.83%)
May 22, 2003 10.28 10.32 10.23 10.30 129,500 +0.02(+0.21%)
May 21, 2003 10.19 10.32 10.14 10.28 218,500 -0.08(-0.77%)
May 20, 2003 10.48 10.58 10.32 10.36 167,400 -0.10(-0.92%)
May 19, 2003 10.72 10.72 10.43 10.46 140,000 -0.21(-1.94%)
May 16, 2003 10.62 10.73 10.56 10.66 234,800 +0.31(+3.03%)
May 15, 2003 10.27 10.40 10.27 10.35 90,300 +0.06(+0.57%)
May 14, 2003 10.17 10.35 10.17 10.29 307,700 -0.13(-1.23%)
May 13, 2003 10.52 10.57 10.37 10.42 275,600 -0.27(-2.50%)
May 12, 2003 10.78 10.79 10.47 10.69 249,300 -0.10(-0.91%)
May 09, 2003 10.88 10.88 10.73 10.78 258,100 -0.01(-0.08%)
May 08, 2003 10.79 10.85 10.72 10.79 247,700 -0.06(-0.60%)
May 07, 2003 10.85 10.88 10.69 10.86 181,400 -0.00(-0.01%)
May 06, 2003 10.66 10.91 10.66 10.86 265,800 +0.23(+2.18%)
May 05, 2003 10.52 10.66 10.47 10.63 136,000 +0.18(+1.69%)
May 02, 2003 10.35 10.52 10.35 10.45 122,700 +0.10(+0.98%)
May 01, 2003 10.24 10.37 10.24 10.35 109,900 +0.09(+0.88%)
Apr 30, 2003 10.18 10.30 10.14 10.26 112,600 +0.10(+0.95%)
Apr 29, 2003 10.14 10.26 10.13 10.16 96,000 +0.02(+0.23%)
Apr 28, 2003 10.22 10.28 10.14 10.14 141,900 -0.11(-1.09%)
Apr 25, 2003 10.36 10.36 10.25 10.25 92,400 -0.12(-1.13%)
Apr 24, 2003 10.56 10.71 10.36 10.37 173,900 -0.20(-1.92%)
Apr 23, 2003 10.52 10.60 10.31 10.57 190,400 +0.05(+0.51%)
Apr 22, 2003 10.43 10.55 10.43 10.52 60,900 +0.11(+1.01%)
Apr 21, 2003 10.48 10.54 10.41 10.41 93,300 -0.18(-1.70%)
Apr 17, 2003 10.47 10.59 10.45 10.59 71,100 +0.15(+1.49%)
Apr 16, 2003 10.49 10.55 10.42 10.44 65,400 -0.07(-0.63%)
Apr 15, 2003 10.41 10.52 10.40 10.50 108,300 -0.02(-0.17%)
Apr 14, 2003 10.42 10.52 10.39 10.52 49,300 +0.11(+1.06%)
Apr 11, 2003 10.43 10.47 10.36 10.41 80,000 -0.00(-0.02%)
Apr 10, 2003 10.42 10.47 10.37 10.41 98,100 -0.00(-0.03%)
Apr 09, 2003 10.41 10.52 10.35 10.42 106,300 -0.01(-0.08%)
Apr 08, 2003 10.35 10.46 10.32 10.43 89,900 +0.08(+0.77%)
Apr 07, 2003 10.46 10.59 10.32 10.35 137,600 +0.00(+0.03%)
Apr 04, 2003 10.32 10.39 10.31 10.34 56,600 +0.07(+0.71%)
Apr 03, 2003 10.35 10.35 10.27 10.27 64,800 -0.07(-0.71%)
Apr 02, 2003 10.28 10.36 10.27 10.34 274,900 +0.06(+0.62%)
Apr 01, 2003 10.34 10.35 10.25 10.28 86,700 -0.02(-0.21%)
Mar 31, 2003 10.33 10.36 10.26 10.30 122,800 -0.08(-0.75%)
Mar 28, 2003 10.53 10.53 10.14 10.38 320,400 -0.15(-1.39%)
Mar 27, 2003 10.65 10.65 10.53 10.53 85,500 -0.14(-1.33%)
Mar 26, 2003 10.67 10.74 10.65 10.67 85,100 -0.00(-0.03%)
Mar 25, 2003 10.65 10.77 10.64 10.67 148,000 +0.03(+0.27%)
Mar 24, 2003 10.83 10.86 10.62 10.64 238,300 -0.19(-1.74%)
Mar 21, 2003 10.70 10.98 10.59 10.83 208,600 +0.15(+1.37%)
Mar 20, 2003 10.53 10.68 10.53 10.68 165,600 +0.17(+1.67%)
Mar 19, 2003 10.52 10.60 10.46 10.51 233,100 +0.00(+0.00%)
Mar 18, 2003 10.35 10.51 10.33 10.51 207,400 +0.16(+1.58%)
Mar 17, 2003 10.13 10.40 10.06 10.35 204,000 +0.22(+2.17%)
Mar 14, 2003 10.26 10.34 10.07 10.12 147,600 -0.12(-1.14%)
Mar 13, 2003 9.960 10.24 9.952 10.24 242,400 +0.32(+3.26%)
Mar 12, 2003 10.02 10.05 9.910 9.918 176,400 -0.12(-1.16%)
Mar 11, 2003 9.985 10.07 9.985 10.04 133,500 +0.05(+0.50%)
Mar 10, 2003 10.12 10.13 9.927 9.985 163,100 -0.14(-1.38%)
Mar 07, 2003 10.00 10.12 9.933 10.12 85,400 +0.09(+0.86%)
Mar 06, 2003 10.06 10.17 10.01 10.04 205,800 -0.02(-0.22%)
Mar 05, 2003 9.992 10.06 9.835 10.06 141,100 +0.07(+0.68%)
Mar 04, 2003 10.18 10.22 9.980 9.992 248,300 -0.19(-1.82%)
Mar 03, 2003 10.31 10.44 10.17 10.18 208,900 -0.10(-0.99%)
Feb 28, 2003 10.16 10.32 10.13 10.28 286,800 +0.12(+1.23%)
Feb 27, 2003 10.17 10.41 10.11 10.15 758,100 +0.16(+1.60%)
Feb 26, 2003 9.667 10.04 9.575 9.993 737,800 +0.47(+4.99%)
Feb 25, 2003 9.400 9.518 9.228 9.518 417,200 +0.08(+0.83%)
Feb 24, 2003 9.457 9.483 9.423 9.440 177,600 -0.00(-0.02%)
Feb 21, 2003 9.383 9.467 9.367 9.442 304,200 +0.04(+0.44%)
Feb 20, 2003 9.502 9.517 9.400 9.400 242,300 -0.10(-1.05%)
Feb 19, 2003 9.675 9.675 9.490 9.500 177,000 -0.13(-1.38%)
Feb 18, 2003 9.717 9.748 9.633 9.633 126,600 -0.06(-0.60%)
Feb 14, 2003 9.817 9.853 9.682 9.692 106,500 -0.15(-1.51%)
Feb 13, 2003 9.602 9.867 9.602 9.840 169,500 +0.22(+2.30%)
Feb 12, 2003 9.650 9.687 9.587 9.618 107,700 -0.03(-0.33%)
Feb 11, 2003 9.753 9.775 9.617 9.650 160,900 -0.07(-0.69%)
Feb 10, 2003 9.675 9.750 9.533 9.717 130,900 +0.07(+0.76%)
Feb 07, 2003 9.250 9.883 9.585 9.643 325,400 -0.13(-1.36%)
Feb 06, 2003 9.250 9.797 9.158 9.777 1,407,900 -0.23(-2.31%)
Feb 05, 2003 10.09 10.14 10.00 10.01 90,200 -0.04(-0.38%)
Feb 04, 2003 10.04 10.07 9.950 10.05 105,200 -0.04(-0.36%)
Feb 03, 2003 10.07 10.12 10.05 10.08 100,200 +0.05(+0.55%)
Jan 31, 2003 9.767 10.06 9.717 10.03 252,900 +0.27(+2.73%)
Jan 30, 2003 9.917 10.00 9.750 9.762 168,300 -0.15(-1.56%)
Jan 29, 2003 10.03 10.03 9.823 9.917 312,000 -0.11(-1.08%)
Jan 28, 2003 9.958 10.05 9.898 10.03 151,000 +0.07(+0.74%)
Jan 27, 2003 10.11 10.11 9.892 9.952 163,400 -0.18(-1.79%)
Jan 24, 2003 10.38 10.40 10.03 10.13 236,800 -0.25(-2.41%)
Jan 23, 2003 10.44 10.52 10.35 10.38 116,500 -0.05(-0.51%)
Jan 22, 2003 10.67 10.68 10.44 10.44 242,900 -0.28(-2.60%)
Jan 21, 2003 10.96 10.97 10.70 10.71 87,700 -0.30(-2.74%)
Jan 17, 2003 11.05 11.05 10.93 11.02 122,700 -0.04(-0.36%)
Jan 16, 2003 10.88 11.06 10.79 11.06 107,600 +0.20(+1.83%)
Jan 15, 2003 10.93 10.93 10.79 10.86 81,100 -0.04(-0.32%)
Jan 14, 2003 10.92 10.95 10.86 10.89 113,400 -0.04(-0.40%)
Jan 13, 2003 10.96 10.99 10.83 10.94 86,900 +0.01(+0.05%)
Jan 10, 2003 10.83 10.98 10.83 10.93 65,500 +0.01(+0.14%)
Jan 09, 2003 10.82 10.93 10.82 10.92 70,000 +0.13(+1.21%)
Jan 08, 2003 10.80 10.87 10.79 10.79 129,600 -0.01(-0.12%)
Jan 07, 2003 10.82 10.85 10.71 10.80 79,500 +0.00(+0.00%)
Jan 06, 2003 10.78 10.83 10.76 10.80 69,600 +0.00(+0.02%)
Jan 03, 2003 10.72 10.85 10.71 10.80 76,000 +0.08(+0.71%)
Jan 02, 2003 10.60 10.76 10.59 10.72 87,300 +0.12(+1.16%)
Dec 31, 2002 10.61 10.65 10.49 10.60 150,700 +0.01(+0.06%)
Dec 30, 2002 10.62 10.62 10.50 10.59 124,400 -0.03(-0.27%)
Dec 27, 2002 10.72 10.72 10.57 10.62 80,300 -0.11(-0.98%)
Dec 26, 2002 10.79 10.89 10.71 10.72 61,500 -0.07(-0.62%)
Dec 24, 2002 10.62 10.79 10.62 10.79 37,700 +0.15(+1.38%)
Dec 23, 2002 10.60 10.71 10.58 10.64 100,300 +0.04(+0.42%)
Dec 20, 2002 10.58 10.74 10.56 10.60 138,200 +0.06(+0.57%)
Dec 19, 2002 10.57 10.62 10.50 10.54 142,500 -0.05(-0.46%)
Dec 18, 2002 10.60 10.66 10.54 10.59 119,200 -0.08(-0.72%)
Dec 17, 2002 10.75 10.81 10.65 10.66 98,400 -0.04(-0.33%)
Dec 16, 2002 10.68 10.70 10.50 10.70 82,900 +0.05(+0.49%)
Dec 13, 2002 10.62 10.68 10.50 10.65 179,600 -0.00(-0.02%)
Dec 12, 2002 10.58 10.70 10.55 10.65 174,400 +0.02(+0.19%)
Dec 11, 2002 10.53 10.63 10.47 10.63 150,200 +0.10(+0.92%)
Dec 10, 2002 10.41 10.55 10.35 10.53 133,600 +0.14(+1.36%)
Dec 09, 2002 10.46 10.49 10.35 10.39 126,500 -0.11(-1.00%)
Dec 06, 2002 10.26 10.50 10.22 10.50 162,700 +0.20(+1.91%)
Dec 05, 2002 10.36 10.36 10.19 10.30 213,600 -0.06(-0.56%)
Dec 04, 2002 10.29 10.36 10.19 10.36 308,300 +0.09(+0.84%)
Dec 03, 2002 10.57 10.57 10.05 10.27 670,400 -0.30(-2.79%)
Dec 02, 2002 11.10 11.10 10.08 10.57 1,552,300 -0.53(-4.80%)
Nov 29, 2002 11.04 11.11 11.03 11.10 54,600 +0.08(+0.77%)
Nov 27, 2002 11.04 11.05 10.97 11.02 248,100 +0.02(+0.14%)
Nov 26, 2002 11.13 11.13 10.91 11.00 178,300 -0.13(-1.17%)
Nov 25, 2002 11.08 11.19 11.08 11.13 91,500 +0.04(+0.32%)
Nov 22, 2002 11.11 11.20 11.09 11.10 83,800 -0.01(-0.11%)
Nov 21, 2002 11.13 11.22 11.08 11.11 128,400 -0.06(-0.51%)
Nov 20, 2002 11.02 11.18 11.01 11.16 104,600 +0.16(+1.47%)
Nov 19, 2002 11.06 11.06 10.92 11.00 224,100 -0.06(-0.51%)
Nov 18, 2002 11.16 11.17 11.04 11.06 192,700 -0.10(-0.85%)
Nov 15, 2002 11.02 11.29 10.96 11.15 163,300 +0.14(+1.24%)
Nov 14, 2002 10.92 11.05 10.92 11.02 153,000 +0.09(+0.79%)
Nov 13, 2002 11.01 11.03 10.88 10.93 114,200 -0.08(-0.71%)
Nov 12, 2002 11.01 11.12 10.97 11.01 180,800 +0.01(+0.06%)
Nov 11, 2002 11.00 11.10 10.99 11.00 223,300 +0.00(+0.02%)
Nov 08, 2002 10.95 11.04 10.82 11.00 441,200 +0.05(+0.46%)
Nov 07, 2002 10.99 10.99 10.88 10.95 144,200 -0.07(-0.59%)
Nov 06, 2002 10.79 11.02 10.74 11.02 229,700 +0.23(+2.13%)
Nov 05, 2002 11.00 11.04 10.77 10.79 349,300 -0.23(-2.07%)
Nov 04, 2002 11.32 11.32 10.98 11.01 181,500 -0.32(-2.78%)
Nov 01, 2002 11.23 11.35 11.09 11.33 186,400 +0.05(+0.47%)
Oct 31, 2002 11.37 11.53 11.15 11.28 248,000 -0.01(-0.07%)
Oct 30, 2002 11.00 11.33 11.00 11.28 207,700 +0.34(+3.07%)
Oct 29, 2002 11.13 11.14 10.89 10.95 204,900 -0.24(-2.12%)
Oct 28, 2002 11.22 11.26 11.11 11.18 183,800 +0.01(+0.07%)
Oct 25, 2002 11.12 11.18 11.05 11.18 149,600 +0.05(+0.48%)
Oct 24, 2002 11.23 11.27 11.04 11.12 233,100 -0.01(-0.07%)
Oct 23, 2002 11.15 11.16 10.89 11.13 326,800 -0.02(-0.18%)
Oct 22, 2002 11.22 11.41 11.13 11.15 475,200 -0.07(-0.59%)
Oct 21, 2002 11.00 11.24 10.72 11.22 352,000 +0.22(+1.97%)
Oct 18, 2002 11.00 11.02 10.92 11.00 200,500 -0.00(-0.02%)
Oct 17, 2002 10.84 11.13 10.84 11.00 291,200 +0.24(+2.25%)
Oct 16, 2002 10.80 10.84 10.75 10.76 137,400 -0.08(-0.75%)
Oct 15, 2002 10.80 10.86 10.73 10.84 342,200 +0.23(+2.17%)
Oct 14, 2002 10.37 10.61 10.37 10.61 140,900 +0.18(+1.74%)
Oct 11, 2002 10.32 10.47 10.32 10.43 311,500 +0.15(+1.51%)
Oct 10, 2002 10.12 10.37 10.12 10.28 157,100 +0.15(+1.48%)
Oct 09, 2002 10.35 10.37 10.12 10.12 196,700 -0.22(-2.14%)
Oct 08, 2002 10.14 10.37 10.13 10.35 873,200 +0.25(+2.51%)
Oct 07, 2002 10.25 10.32 10.09 10.09 241,000 -0.34(-3.26%)
Oct 04, 2002 10.54 10.54 10.43 10.43 198,900 -0.12(-1.09%)
Oct 03, 2002 10.37 10.66 10.37 10.55 253,900 +0.16(+1.59%)
Oct 02, 2002 10.82 10.82 10.38 10.38 306,200 -0.43(-4.01%)
Oct 01, 2002 10.43 10.82 10.29 10.82 120,000 +0.45(+4.34%)
Sep 30, 2002 10.43 10.43 10.24 10.37 185,800 +0.01(+0.11%)
Sep 27, 2002 10.37 10.47 10.29 10.36 155,000 -0.09(-0.86%)
Sep 26, 2002 10.42 10.58 10.36 10.45 301,000 +0.28(+2.70%)
Sep 25, 2002 10.04 10.20 9.993 10.17 130,000 +0.19(+1.92%)
Sep 24, 2002 10.23 10.31 9.875 9.978 314,800 -0.32(-3.14%)
Sep 23, 2002 10.53 10.53 10.25 10.30 186,100 -0.21(-1.97%)
Sep 20, 2002 10.52 10.57 10.49 10.51 248,300 +0.06(+0.57%)
Sep 19, 2002 10.38 10.67 10.34 10.45 424,000 +0.09(+0.84%)
Sep 18, 2002 10.07 10.43 10.07 10.36 306,000 +0.33(+3.31%)
Sep 17, 2002 10.67 10.75 9.992 10.03 911,400 -0.40(-3.85%)
Sep 16, 2002 10.40 10.47 10.37 10.43 152,300 +0.03(+0.27%)
Sep 13, 2002 10.56 10.56 10.38 10.40 180,500 -0.16(-1.50%)
Sep 12, 2002 10.54 10.60 10.40 10.56 377,200 +0.02(+0.21%)
Sep 11, 2002 10.52 10.58 10.51 10.54 276,000 +0.06(+0.59%)
Sep 10, 2002 10.32 10.48 10.17 10.48 170,800 +0.17(+1.66%)
Sep 09, 2002 10.22 10.32 10.15 10.31 200,300 +0.08(+0.82%)
Sep 06, 2002 10.32 10.32 10.15 10.22 163,500 +0.16(+1.62%)
Sep 05, 2002 10.10 10.12 10.01 10.06 117,000 +0.04(+0.43%)
Sep 04, 2002 9.998 10.12 9.948 10.02 116,000 +0.02(+0.17%)
Sep 03, 2002 10.07 10.21 9.983 10.00 443,500 -0.10(-1.01%)
Aug 30, 2002 10.06 10.18 10.04 10.10 90,200 +0.04(+0.43%)
Aug 29, 2002 9.970 10.12 9.958 10.06 219,800 +0.05(+0.53%)
Aug 28, 2002 10.06 10.17 9.990 10.01 327,400 -0.08(-0.79%)
Aug 27, 2002 10.25 10.30 10.07 10.09 272,800 -0.30(-2.87%)
Aug 26, 2002 10.25 10.41 10.22 10.38 134,100 +0.18(+1.73%)
Aug 23, 2002 10.24 10.26 10.16 10.21 133,700 -0.06(-0.62%)
Aug 22, 2002 10.22 10.29 10.19 10.27 141,200 +0.09(+0.93%)
Aug 21, 2002 10.01 10.20 9.965 10.18 238,700 +0.17(+1.70%)
Aug 20, 2002 10.18 10.22 9.907 10.01 268,000 -0.15(-1.45%)
Aug 16, 2002 10.22 10.36 10.13 10.15 300,100 -0.07(-0.65%)
Aug 15, 2002 10.14 10.50 10.02 10.22 340,500 +0.11(+1.10%)
Aug 14, 2002 9.895 10.18 9.817 10.11 489,200 +0.21(+2.14%)
Aug 13, 2002 9.253 10.00 9.253 9.895 536,900 +0.66(+7.17%)
Aug 12, 2002 9.208 9.323 9.125 9.233 257,700 +0.45(+5.08%)
Aug 07, 2002 8.900 8.925 8.702 8.787 87,700 -0.03(-0.34%)
Aug 06, 2002 8.375 8.908 8.317 8.817 278,300 +0.52(+6.20%)
Aug 05, 2002 8.535 8.637 8.275 8.302 164,400 -0.23(-2.73%)
Aug 02, 2002 8.892 8.892 8.413 8.535 285,200 -0.39(-4.37%)
Aug 01, 2002 9.083 9.083 8.900 8.925 207,600 -0.18(-2.01%)
Jul 31, 2002 8.865 9.277 8.760 9.108 290,900 +0.29(+3.23%)
Jul 30, 2002 9.325 9.325 8.675 8.823 236,100 -0.50(-5.38%)
Jul 29, 2002 9.083 9.373 9.068 9.325 268,100 +0.55(+6.27%)
Jul 26, 2002 8.817 8.842 8.642 8.775 183,200 -0.14(-1.59%)
Jul 25, 2002 9.042 9.083 8.747 8.917 265,800 -0.30(-3.29%)
Jul 24, 2002 8.542 9.220 8.308 9.220 246,200 +0.61(+7.11%)
Jul 23, 2002 8.813 9.008 8.592 8.608 218,700 -0.21(-2.36%)
Jul 22, 2002 9.147 9.147 8.817 8.817 219,100 -0.33(-3.61%)
Jul 19, 2002 9.467 9.483 9.108 9.147 165,700 -0.69(-6.97%)
Jul 17, 2002 9.883 9.898 9.775 9.832 120,700 +0.03(+0.29%)
Jul 12, 2002 10.02 10.02 9.787 9.803 196,100 -0.21(-2.13%)
Jul 11, 2002 10.22 10.22 9.790 10.02 226,400 -0.23(-2.28%)
Jul 10, 2002 10.65 10.67 10.24 10.25 140,900 -0.40(-3.76%)
Jul 09, 2002 10.67 10.67 10.65 10.65 94,700 -0.02(-0.16%)
Jul 08, 2002 10.62 10.67 10.62 10.67 75,900 +0.04(+0.41%)
Jul 05, 2002 10.43 10.63 10.43 10.62 75,500 +0.26(+2.54%)
Jul 04, 2002 10.68 10.75 10.36 10.36 96,000 +0.00(+0.00%)
Jul 03, 2002 10.68 10.75 10.36 10.36 96,000 -0.32(-3.01%)
Jul 02, 2002 10.99 11.03 10.68 10.68 223,400 -0.31(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.