Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 414.96 418.48 406.00 411.00 50,800 -3.95(-0.95%)
Jun 27, 2003 420.00 423.00 413.10 414.95 56,000 -3.55(-0.85%)
Jun 26, 2003 409.00 420.00 406.75 418.50 43,000 +10.50(+2.57%)
Jun 25, 2003 412.00 419.00 406.00 408.00 98,200 -2.00(-0.49%)
Jun 24, 2003 404.00 411.00 401.50 410.00 53,900 +8.00(+1.99%)
Jun 23, 2003 407.00 407.95 399.00 402.00 56,600 -4.50(-1.11%)
Jun 20, 2003 420.55 420.55 405.50 406.50 71,200 -16.01(-3.79%)
Jun 19, 2003 430.90 433.50 422.50 422.51 54,800 -8.39(-1.95%)
Jun 18, 2003 434.60 434.60 425.25 430.90 67,000 -4.65(-1.07%)
Jun 17, 2003 440.75 442.00 433.25 435.55 49,600 -5.20(-1.18%)
Jun 16, 2003 423.55 440.75 422.55 440.75 68,300 +16.20(+3.82%)
Jun 13, 2003 423.00 426.00 414.50 424.55 74,200 +3.55(+0.84%)
Jun 12, 2003 420.00 423.48 411.50 421.00 43,800 +1.95(+0.47%)
Jun 11, 2003 415.00 421.40 410.25 419.05 65,200 +7.05(+1.71%)
Jun 10, 2003 402.00 413.40 402.00 412.00 48,300 +12.00(+3.00%)
Jun 09, 2003 411.25 416.00 398.00 400.00 64,100 -13.25(-3.21%)
Jun 06, 2003 428.65 429.75 410.80 413.25 77,900 -11.40(-2.68%)
Jun 05, 2003 410.00 429.75 407.36 424.65 96,500 +13.65(+3.32%)
Jun 04, 2003 405.50 411.00 405.12 411.00 63,500 +7.00(+1.73%)
Jun 03, 2003 403.65 409.85 399.00 404.00 47,600 +0.35(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.