Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.024 3.069 3.007 3.061 35,405 +0.02(+0.74%)
Apr 29, 2003 3.069 3.082 3.039 3.039 43,422 -0.01(-0.25%)
Apr 28, 2003 2.949 3.046 2.949 3.046 75,822 +0.11(+3.62%)
Apr 25, 2003 2.922 2.940 2.922 2.940 10,020 +0.01(+0.20%)
Apr 24, 2003 2.926 2.956 2.922 2.934 32,065 -0.01(-0.51%)
Apr 23, 2003 2.934 2.955 2.919 2.949 54,779 +0.04(+1.23%)
Apr 22, 2003 2.861 2.913 2.861 2.913 47,430 +0.06(+2.15%)
Apr 21, 2003 2.870 2.876 2.844 2.852 134,609 -0.01(-0.52%)
Apr 17, 2003 2.844 2.867 2.844 2.867 46,094 +0.04(+1.32%)
Apr 16, 2003 2.837 2.841 2.807 2.829 61,793 +0.01(+0.43%)
Apr 15, 2003 2.813 2.829 2.777 2.817 117,574 +0.02(+0.64%)
Apr 14, 2003 2.804 2.807 2.784 2.799 100,205 +0.01(+0.32%)
Apr 11, 2003 2.828 2.849 2.790 2.790 65,467 -0.03(-1.06%)
Apr 10, 2003 2.784 2.826 2.784 2.820 59,455 +0.04(+1.45%)
Apr 09, 2003 2.781 2.805 2.778 2.780 26,387 -0.00(-0.16%)
Apr 08, 2003 2.786 2.792 2.769 2.784 33,735 +0.00(+0.00%)
Apr 07, 2003 2.736 2.786 2.736 2.784 63,129 +0.07(+2.76%)
Apr 04, 2003 2.724 2.736 2.709 2.709 32,733 +0.01(+0.56%)
Apr 03, 2003 2.771 2.777 2.687 2.694 53,776 -0.04(-1.64%)
Apr 02, 2003 2.702 2.784 2.702 2.739 98,201 +0.05(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.