Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.070	3.472	3.041	3.319	777,757	+0.24(+7.78%)
Apr 29, 2003	2.529	3.228	2.519	3.080	793,834	+1.08(+53.83%)
Apr 25, 2003	2.007	2.021	1.973	2.002	122,979	+0.00(+0.00%)
Apr 24, 2003	1.997	2.007	1.964	2.002	47,813	+0.00(+0.00%)
Apr 23, 2003	1.992	2.035	1.988	2.002	77,044	-0.01(-0.48%)
Apr 22, 2003	1.968	2.055	1.954	2.012	62,638	+0.01(+0.48%)
Apr 21, 2003	2.059	2.059	1.988	2.002	46,561	-0.01(-0.48%)
Apr 17, 2003	2.035	2.035	1.906	2.012	27,769	+0.10(+5.00%)
Apr 16, 2003	2.012	2.035	1.916	1.916	56,583	-0.09(-4.53%)
Apr 15, 2003	1.992	2.059	1.968	2.007	27,143	-0.00(-0.24%)
Apr 14, 2003	1.873	2.012	1.873	2.012	90,616	+0.11(+5.53%)
Apr 11, 2003	1.882	1.916	1.882	1.906	86,023	+0.01(+0.76%)
Apr 10, 2003	1.877	1.892	1.877	1.892	38,000	+0.00(+0.25%)
Apr 09, 2003	1.940	1.940	1.820	1.887	226,332	-0.04(-2.26%)
Apr 08, 2003	1.997	2.035	1.834	1.931	42,593	-0.08(-4.02%)
Apr 07, 2003	2.012	2.016	1.992	2.012	25,681	+0.00(+0.24%)
Apr 04, 2003	2.012	2.012	1.988	2.007	13,154	+0.03(+1.45%)
Apr 03, 2003	1.916	1.997	1.887	1.978	47,396	+0.04(+1.98%)
Apr 02, 2003	1.921	2.012	1.911	1.940	99,385	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.