Indicators

Camden Natl Cp (NQ: CAC )

32.14 +0.35 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.57	12.57	12.19	12.23	15,889	-0.40(-3.17%)
Nov 26, 2003	12.69	12.69	12.50	12.63	20,158	-0.02(-0.17%)
Nov 25, 2003	12.73	12.73	12.44	12.65	31,779	-0.04(-0.33%)
Nov 24, 2003	12.65	12.80	12.50	12.69	32,965	+0.10(+0.80%)
Nov 21, 2003	12.65	12.76	12.44	12.59	35,337	-0.06(-0.47%)
Nov 20, 2003	13.20	13.20	12.65	12.65	26,799	-0.57(-4.31%)
Nov 19, 2003	12.99	13.22	12.99	13.22	19,447	+0.27(+2.12%)
Nov 18, 2003	12.95	12.99	12.92	12.94	18,498	+0.00(+0.00%)
Nov 17, 2003	12.94	12.99	12.94	12.94	32,965	-0.06(-0.49%)
Nov 14, 2003	13.41	13.42	13.01	13.01	19,921	-0.38(-2.83%)
Nov 13, 2003	13.38	13.41	13.33	13.39	14,941	+0.00(+0.00%)
Nov 12, 2003	13.23	13.39	13.16	13.39	14,466	+0.16(+1.18%)
Nov 11, 2003	13.21	13.23	13.16	13.23	9,249	-0.13(-0.98%)
Nov 10, 2003	13.32	13.37	13.31	13.36	14,941	+0.06(+0.44%)
Nov 07, 2003	13.30	13.37	13.30	13.30	14,466	+0.11(+0.80%)
Nov 06, 2003	13.11	13.26	12.94	13.20	18,261	+0.13(+0.97%)
Nov 05, 2003	12.78	13.24	12.86	13.07	11,858	-0.04(-0.32%)
Nov 04, 2003	12.78	13.27	13.07	13.11	17,075	+0.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.