Indicators

Ameriserv Financial (NQ: ASRV )

2.410 -0.040 (-1.63%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.938	3.945	3.938	3.938	8,952	+0.00(+0.00%)
Nov 26, 2003	3.938	3.993	3.812	3.938	25,714	+0.00(+0.00%)
Nov 25, 2003	3.938	4.000	3.929	3.938	35,211	+0.08(+2.04%)
Nov 24, 2003	3.851	3.922	3.835	3.859	16,737	+0.07(+1.87%)
Nov 21, 2003	3.977	3.977	3.977	3.788	43,692	-0.14(-3.61%)
Nov 20, 2003	3.938	3.960	3.905	3.930	28,861	+0.02(+0.40%)
Nov 19, 2003	3.938	3.938	3.859	3.914	31,768	+0.06(+1.43%)
Nov 18, 2003	4.016	4.016	3.796	3.859	31,614	-0.15(-3.73%)
Nov 17, 2003	3.819	4.008	3.819	4.008	26,729	+0.07(+1.80%)
Nov 14, 2003	3.945	4.001	3.938	3.938	15,325	-0.04(-0.99%)
Nov 13, 2003	3.796	4.040	3.796	3.977	21,451	+0.00(+0.00%)
Nov 12, 2003	4.064	4.064	3.898	3.977	28,277	-0.04(-0.98%)
Nov 11, 2003	4.016	4.040	4.016	4.016	19,688	+0.02(+0.59%)
Nov 10, 2003	4.016	4.040	3.993	3.993	10,775	-0.05(-1.17%)
Nov 07, 2003	4.079	4.079	3.867	4.040	35,735	+0.00(+0.00%)
Nov 06, 2003	3.859	4.079	3.859	4.040	41,170	+0.06(+1.58%)
Nov 05, 2003	4.064	4.064	3.804	3.977	42,306	-0.09(-2.13%)
Nov 04, 2003	4.079	4.079	4.015	4.064	35,405	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.