Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.80	17.84	17.71	17.84	51,700	+0.05(+0.29%)
Nov 26, 2003	17.65	17.79	17.60	17.79	11,800	+0.19(+1.07%)
Nov 25, 2003	17.52	17.70	17.51	17.60	45,350	-0.03(-0.17%)
Nov 24, 2003	17.58	17.70	17.57	17.63	86,050	-0.06(-0.34%)
Nov 21, 2003	17.74	17.74	17.53	17.69	22,150	+0.02(+0.12%)
Nov 20, 2003	17.75	17.85	17.66	17.67	11,350	-0.05(-0.29%)
Nov 19, 2003	17.62	17.93	17.60	17.72	14,715	-0.22(-1.22%)
Nov 18, 2003	17.75	17.94	17.61	17.94	13,735	+0.19(+1.07%)
Nov 17, 2003	17.95	18.00	17.50	17.75	34,450	-0.11(-0.62%)
Nov 14, 2003	17.68	18.00	17.68	17.86	49,826	+0.16(+0.90%)
Nov 13, 2003	17.82	17.82	17.51	17.70	22,090	-0.09(-0.51%)
Nov 12, 2003	17.45	17.81	17.25	17.79	80,954	+0.38(+2.18%)
Nov 11, 2003	18.00	18.00	16.65	17.41	56,832	-0.29(-1.64%)
Nov 10, 2003	14.00	19.00	13.00	17.70	145,186	+7.60(+75.25%)
Nov 07, 2003	10.05	10.25	9.930	10.10	11,700	+0.00(+0.00%)
Nov 06, 2003	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Nov 05, 2003	10.16	10.16	9.910	10.10	800	-0.12(-1.17%)
Nov 04, 2003	10.22	10.22	10.22	10.22	700	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.