Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.38 14.47 14.38 14.41 87,400 +0.02(+0.15%)
Dec 30, 2003 14.36 14.41 14.31 14.39 133,100 +0.03(+0.20%)
Dec 29, 2003 14.40 14.40 14.29 14.36 133,100 -0.04(-0.27%)
Dec 26, 2003 14.46 14.46 14.38 14.40 17,100 -0.05(-0.33%)
Dec 24, 2003 14.44 14.54 14.41 14.45 92,200 +0.01(+0.08%)
Dec 23, 2003 14.16 14.50 14.16 14.44 236,800 +0.36(+2.52%)
Dec 22, 2003 13.72 14.10 13.72 14.08 113,100 +0.38(+2.77%)
Dec 19, 2003 13.72 13.72 13.65 13.70 67,500 -0.08(-0.62%)
Dec 18, 2003 13.78 13.79 13.62 13.79 94,800 -0.02(-0.14%)
Dec 17, 2003 13.76 13.79 13.76 13.81 43,100 +0.01(+0.06%)
Dec 16, 2003 13.85 13.85 13.77 13.80 67,700 -0.03(-0.24%)
Dec 15, 2003 13.81 14.13 13.81 13.83 188,900 +0.13(+0.94%)
Dec 12, 2003 13.50 13.72 13.50 13.71 94,900 +0.21(+1.53%)
Dec 11, 2003 13.58 13.68 13.46 13.50 135,100 -0.10(-0.75%)
Dec 10, 2003 13.65 13.65 13.59 13.60 87,200 -0.11(-0.78%)
Dec 09, 2003 13.67 13.71 13.61 13.71 66,700 +0.03(+0.23%)
Dec 08, 2003 13.60 13.68 13.55 13.68 92,100 -0.00(-0.01%)
Dec 05, 2003 13.59 13.74 13.58 13.68 93,700 +0.09(+0.63%)
Dec 04, 2003 13.70 13.70 13.57 13.59 59,000 -0.11(-0.79%)
Dec 03, 2003 13.70 13.85 13.61 13.70 64,000 +0.10(+0.74%)
Dec 02, 2003 13.77 13.77 13.57 13.60 148,900 -0.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.