Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.500 7.155 6.500 7.001 1,419,557 +0.25(+3.75%)
Jan 30, 2003 6.935 6.962 6.731 6.748 714,593 +0.02(+0.25%)
Jan 29, 2003 6.550 6.786 6.473 6.731 573,782 +0.08(+1.24%)
Jan 28, 2003 6.566 6.693 6.495 6.649 590,680 +0.20(+3.16%)
Jan 27, 2003 6.720 6.808 6.357 6.445 855,404 -0.51(-7.28%)
Jan 24, 2003 7.144 7.188 6.907 6.951 483,663 -0.15(-2.17%)
Jan 23, 2003 7.028 7.160 6.990 7.105 602,671 +0.20(+2.95%)
Jan 22, 2003 6.819 6.990 6.808 6.902 830,513 -0.20(-2.79%)
Jan 21, 2003 7.320 7.375 7.089 7.100 841,959 -0.52(-6.79%)
Jan 17, 2003 7.650 7.771 7.562 7.617 369,379 -0.24(-3.01%)
Jan 16, 2003 7.948 7.948 7.788 7.854 286,709 -0.09(-1.18%)
Jan 15, 2003 8.124 8.124 7.870 7.948 284,711 -0.20(-2.50%)
Jan 14, 2003 8.113 8.179 8.030 8.151 514,732 +0.12(+1.51%)
Jan 13, 2003 8.135 8.162 7.937 8.030 456,228 +0.12(+1.46%)
Jan 10, 2003 7.815 7.981 7.815 7.915 658,087 +0.00(+0.00%)
Jan 09, 2003 7.507 7.926 7.507 7.915 862,490 +0.65(+9.02%)
Jan 08, 2003 7.425 7.458 7.221 7.260 423,160 -0.21(-2.87%)
Jan 07, 2003 7.436 7.540 7.265 7.474 832,875 -0.30(-3.82%)
Jan 06, 2003 7.496 7.815 7.491 7.771 557,248 +0.15(+1.95%)
Jan 03, 2003 7.595 7.705 7.513 7.623 574,691 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.