Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 30, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 29, 2003 41.40 41.40 31.50 31.50 346 -10.50(-25.00%)
Oct 27, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 24, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 23, 2003 42.00 42.00 42.00 42.00 3 +0.00(+0.00%)
Oct 22, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 21, 2003 39.90 39.90 39.90 42.00 53 +6.30(+17.65%)
Oct 20, 2003 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Oct 17, 2003 36.30 36.30 36.30 35.70 40 -0.30(-0.83%)
Oct 16, 2003 36.00 36.00 36.00 36.00 263 +0.30(+0.84%)
Oct 15, 2003 35.70 35.70 35.70 35.70 20 +4.20(+13.33%)
Oct 14, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 13, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 10, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 09, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 08, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 07, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 06, 2003 31.50 31.50 31.50 31.50 6 -2.70(-7.89%)
Oct 03, 2003 34.20 34.20 34.20 34.20 3 +0.90(+2.70%)
Oct 02, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.