Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.287 2.383 2.268 2.297 1,556,198 +0.05(+2.13%)
Oct 30, 2003 2.211 2.297 2.153 2.249 563,629 +0.04(+1.73%)
Oct 29, 2003 2.153 2.249 2.144 2.211 721,830 +0.02(+0.87%)
Oct 28, 2003 2.163 2.201 2.125 2.192 447,643 +0.06(+2.69%)
Oct 27, 2003 2.115 2.220 2.115 2.134 596,439 +0.01(+0.45%)
Oct 24, 2003 2.192 2.220 2.010 2.125 811,693 -0.08(-3.48%)
Oct 23, 2003 2.153 2.249 2.153 2.201 647,745 -0.02(-0.86%)
Oct 22, 2003 2.201 2.249 2.182 2.220 1,052,442 -0.04(-1.69%)
Oct 21, 2003 2.316 2.326 2.153 2.259 1,071,564 -0.04(-1.67%)
Oct 20, 2003 2.287 2.316 2.287 2.297 547,537 +0.03(+1.27%)
Oct 17, 2003 2.287 2.306 2.259 2.268 957,354 -0.01(-0.42%)
Oct 16, 2003 2.297 2.297 2.297 2.278 670,942 -0.01(-0.42%)
Oct 15, 2003 2.278 2.680 2.220 2.287 1,198,940 +0.04(+1.70%)
Oct 14, 2003 2.287 2.287 2.287 2.249 2,268,415 -0.01(-0.42%)
Oct 13, 2003 2.249 2.297 2.230 2.259 1,057,980 +0.03(+1.29%)
Oct 10, 2003 2.211 2.211 2.211 2.230 1,259,754 +0.07(+3.10%)
Oct 09, 2003 2.153 2.268 2.125 2.163 1,829,967 +0.09(+4.15%)
Oct 08, 2003 2.019 2.086 2.019 2.077 637,505 +0.06(+2.84%)
Oct 07, 2003 1.943 2.038 1.943 2.019 971,670 +0.10(+4.98%)
Oct 06, 2003 1.924 1.981 1.924 1.924 1,653,793 +0.00(+0.00%)
Oct 03, 2003 1.962 1.981 1.895 1.924 1,748,358 +0.10(+5.24%)
Oct 02, 2003 1.809 2.010 1.723 1.828 3,965,572 -0.18(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.