Indicators

Laboratory Corp American Holdings (NY: LH )

210.72 +3.05 (+1.47%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.21	23.51	23.05	23.27	905,480	+0.14(+0.62%)
Feb 27, 2003	23.46	23.55	23.00	23.13	958,224	-0.18(-0.76%)
Feb 26, 2003	23.21	23.50	23.09	23.30	994,620	+0.06(+0.25%)
Feb 25, 2003	23.40	23.40	22.58	23.25	2,055,231	-0.14(-0.61%)
Feb 24, 2003	23.51	23.86	23.25	23.39	1,663,826	-0.08(-0.36%)
Feb 21, 2003	22.71	23.62	22.63	23.47	2,223,606	+0.85(+3.74%)
Feb 20, 2003	22.46	22.74	22.30	22.63	2,515,966	+0.18(+0.82%)
Feb 19, 2003	21.37	22.84	21.16	22.44	5,309,735	+1.94(+9.48%)
Feb 18, 2003	20.12	21.13	20.10	20.50	1,745,926	+0.39(+1.92%)
Feb 14, 2003	20.56	20.56	18.61	20.11	3,526,935	-0.44(-2.16%)
Feb 13, 2003	20.83	20.86	20.34	20.56	998,558	-0.23(-1.13%)
Feb 12, 2003	20.95	20.98	20.76	20.79	920,635	-0.16(-0.76%)
Feb 11, 2003	21.05	21.36	20.74	20.95	1,049,751	+0.00(+0.00%)
Feb 10, 2003	21.02	21.15	20.54	20.95	666,461	+0.01(+0.04%)
Feb 07, 2003	21.15	21.34	20.87	20.94	1,363,233	-0.01(-0.04%)
Feb 06, 2003	21.29	21.29	20.78	20.95	2,539,833	-0.42(-1.96%)
Feb 05, 2003	21.76	21.79	21.33	21.37	908,464	-0.39(-1.81%)
Feb 04, 2003	21.95	22.00	21.44	21.76	1,042,233	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.