Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.415 8.511 8.292 8.325 340,776 -0.06(-0.73%)
Jun 27, 2003 8.430 8.566 8.327 8.386 369,004 -0.05(-0.57%)
Jun 26, 2003 8.248 8.489 8.248 8.434 382,435 +0.16(+1.94%)
Jun 25, 2003 8.226 8.379 8.226 8.274 408,841 +0.02(+0.19%)
Jun 24, 2003 8.357 8.494 8.191 8.259 906,234 -0.14(-1.70%)
Jun 23, 2003 8.511 8.522 8.307 8.401 510,596 -0.16(-1.92%)
Jun 20, 2003 8.647 8.696 8.555 8.566 512,872 -0.07(-0.76%)
Jun 19, 2003 8.731 8.830 8.610 8.632 472,352 -0.12(-1.36%)
Jun 18, 2003 8.788 8.799 8.676 8.751 564,091 -0.04(-0.40%)
Jun 17, 2003 8.764 8.850 8.639 8.786 908,738 -0.02(-0.20%)
Jun 16, 2003 8.127 8.880 8.116 8.803 1,241,775 +0.65(+8.00%)
Jun 13, 2003 7.742 8.325 7.578 8.151 4,953,443 -0.61(-6.99%)
Jun 12, 2003 8.786 8.806 8.731 8.764 968,607 +0.03(+0.38%)
Jun 11, 2003 8.720 8.817 8.654 8.731 610,074 +0.02(+0.20%)
Jun 10, 2003 8.698 8.808 8.478 8.713 769,878 +0.02(+0.25%)
Jun 09, 2003 8.940 8.994 8.687 8.691 917,844 -0.27(-3.01%)
Jun 06, 2003 9.423 9.680 8.962 8.962 812,674 -0.42(-4.47%)
Jun 05, 2003 8.983 9.390 8.948 9.381 623,278 +0.40(+4.43%)
Jun 04, 2003 8.819 9.008 8.806 8.983 341,004 +0.17(+1.97%)
Jun 03, 2003 8.874 8.940 8.744 8.810 333,492 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.