Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.80	16.80	16.80	16.80	166	+0.00(+0.00%)
Apr 29, 2003	16.80	16.80	16.80	16.80	66	-1.20(-6.67%)
Apr 28, 2003	18.00	18.00	18.00	18.00	100	+1.20(+7.14%)
Apr 25, 2003	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 24, 2003	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 23, 2003	19.50	19.50	16.80	16.80	136	+0.00(+0.00%)
Apr 21, 2003	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 17, 2003	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Apr 16, 2003	16.80	16.80	16.80	16.80	16	-1.20(-6.67%)
Apr 15, 2003	18.00	19.50	16.50	18.00	73	+1.20(+7.14%)
Apr 14, 2003	16.80	16.80	16.80	16.80	3	+0.00(+0.00%)
Apr 11, 2003	18.00	18.00	16.80	16.80	133	-1.80(-9.68%)
Apr 10, 2003	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Apr 09, 2003	18.60	18.60	18.60	18.60	16	+0.60(+3.33%)
Apr 08, 2003	18.00	18.00	18.00	18.00	130	+0.00(+0.00%)
Apr 07, 2003	21.00	21.00	18.00	18.00	403	-3.00(-14.29%)
Apr 04, 2003	19.50	21.00	19.50	21.00	140	-1.50(-6.67%)
Apr 03, 2003	22.50	22.50	22.50	22.50	36	+0.00(+0.00%)
Apr 02, 2003	22.50	22.50	22.50	22.50	16	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.