Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

63.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.798 2.798 2.691 2.691 106,551 -0.12(-4.31%)
Mar 28, 2003 2.789 2.814 2.778 2.813 56,115 +0.03(+0.91%)
Mar 27, 2003 2.642 2.789 2.642 2.787 51,438 +0.15(+5.80%)
Mar 26, 2003 2.591 2.843 2.591 2.635 259,532 +0.04(+1.73%)
Mar 25, 2003 2.792 2.897 2.507 2.590 207,759 -0.18(-6.64%)
Mar 24, 2003 2.912 2.912 2.774 2.774 134,275 -0.17(-5.70%)
Mar 21, 2003 2.814 2.943 2.799 2.941 54,779 +0.12(+4.08%)
Mar 20, 2003 2.662 2.826 2.639 2.826 53,776 +0.17(+6.49%)
Mar 19, 2003 2.545 2.654 2.545 2.654 34,737 +0.11(+4.29%)
Mar 18, 2003 2.518 2.558 2.507 2.545 89,182 +0.01(+0.29%)
Mar 17, 2003 2.522 2.605 2.522 2.537 78,828 -0.01(-0.29%)
Mar 14, 2003 2.645 2.645 2.537 2.545 165,005 -0.10(-3.74%)
Mar 13, 2003 2.560 2.644 2.531 2.644 173,021 +0.10(+3.88%)
Mar 12, 2003 2.557 2.563 2.527 2.545 76,156 -0.02(-0.87%)
Mar 11, 2003 2.635 2.635 2.560 2.567 64,465 -0.03(-1.32%)
Mar 10, 2003 2.709 2.709 2.576 2.602 130,601 -0.11(-4.08%)
Mar 07, 2003 2.732 2.762 2.712 2.712 55,447 -0.00(-0.17%)
Mar 06, 2003 2.807 2.807 2.715 2.717 41,752 -0.10(-3.51%)
Mar 05, 2003 2.859 2.859 2.807 2.816 25,719 -0.04(-1.31%)
Mar 04, 2003 2.855 2.934 2.841 2.853 31,731 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.