Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.93 +0.34 (+1.01%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5310 0.5327 0.5180 0.5323 170,536 +0.00(+0.40%)
Mar 28, 2003 0.5297 0.5308 0.5199 0.5302 169,368 -0.00(-0.92%)
Mar 27, 2003 0.5317 0.5366 0.5317 0.5351 182,217 +0.00(+0.68%)
Mar 26, 2003 0.5355 0.5361 0.5302 0.5314 117,974 -0.00(-0.76%)
Mar 25, 2003 0.5291 0.5368 0.5291 0.5355 70,083 +0.01(+1.30%)
Mar 24, 2003 0.5272 0.5314 0.5199 0.5287 207,914 -0.00(-0.12%)
Mar 21, 2003 0.5312 0.5361 0.5282 0.5293 329,393 +0.00(+0.24%)
Mar 20, 2003 0.5357 0.5357 0.5201 0.5280 327,056 -0.01(-1.00%)
Mar 19, 2003 0.5351 0.5351 0.5302 0.5334 49,058 +0.00(+0.08%)
Mar 18, 2003 0.5436 0.5436 0.5299 0.5329 91,108 -0.01(-1.19%)
Mar 17, 2003 0.5308 0.5394 0.5308 0.5394 450,871 +0.01(+1.86%)
Mar 14, 2003 0.5284 0.5325 0.5280 0.5295 184,553 +0.00(+0.49%)
Mar 13, 2003 0.5229 0.5329 0.5207 0.5269 228,939 +0.00(+0.90%)
Mar 12, 2003 0.5295 0.5306 0.5222 0.5222 89,940 -0.01(-1.61%)
Mar 11, 2003 0.5325 0.5368 0.5261 0.5308 98,117 -0.00(-0.16%)
Mar 10, 2003 0.5361 0.5443 0.5293 0.5317 211,418 -0.01(-1.43%)
Mar 07, 2003 0.5319 0.5415 0.5289 0.5394 149,511 +0.01(+1.53%)
Mar 06, 2003 0.5336 0.5336 0.5242 0.5312 63,075 -0.00(-0.16%)
Mar 05, 2003 0.5370 0.5374 0.5306 0.5321 149,511 -0.01(-1.11%)
Mar 04, 2003 0.5419 0.5447 0.5364 0.5381 181,049 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.