Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

162.72 +1.62 (+1.01%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.126 9.184 9.055 9.105 13,297,272 -0.08(-0.92%)
Mar 28, 2003 9.154 9.260 9.147 9.189 9,781,322 +0.01(+0.08%)
Mar 27, 2003 9.182 9.278 9.126 9.182 11,919,721 -0.08(-0.91%)
Mar 26, 2003 9.330 9.345 9.238 9.267 12,902,114 -0.03(-0.33%)
Mar 25, 2003 9.186 9.330 9.169 9.298 12,388,727 +0.15(+1.60%)
Mar 24, 2003 9.231 9.283 9.112 9.151 11,125,499 -0.14(-1.55%)
Mar 21, 2003 9.386 9.386 9.247 9.295 18,866,412 +0.03(+0.30%)
Mar 20, 2003 9.271 9.357 9.202 9.267 14,656,716 -0.00(-0.05%)
Mar 19, 2003 9.253 9.309 9.205 9.271 15,139,569 +0.03(+0.30%)
Mar 18, 2003 9.113 9.267 9.022 9.243 14,447,243 +0.13(+1.42%)
Mar 17, 2003 8.957 9.175 8.957 9.113 14,348,542 +0.07(+0.81%)
Mar 14, 2003 8.988 9.048 8.893 9.040 11,811,789 +0.07(+0.83%)
Mar 13, 2003 9.034 9.034 8.919 8.965 12,607,786 +0.09(+0.97%)
Mar 12, 2003 8.976 8.976 8.689 8.879 16,585,997 -0.10(-1.08%)
Mar 11, 2003 9.091 9.106 8.950 8.976 10,367,136 -0.02(-0.25%)
Mar 10, 2003 9.182 9.212 8.982 8.999 12,328,726 -0.19(-2.08%)
Mar 07, 2003 9.126 9.255 9.051 9.191 13,350,883 -0.02(-0.18%)
Mar 06, 2003 9.289 9.299 9.157 9.207 13,185,790 -0.08(-0.86%)
Mar 05, 2003 9.126 9.288 9.102 9.288 12,526,838 +0.18(+2.01%)
Mar 04, 2003 9.112 9.144 9.081 9.105 7,838,194 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.