Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.025 6.025 5.994 6.003 11,850 +0.01(+0.22%)
Sep 29, 2003 5.990 5.990 5.990 5.990 7,292 +0.02(+0.29%)
Sep 26, 2003 5.937 5.968 5.937 5.972 19,143 +0.01(+0.22%)
Sep 25, 2003 5.950 5.959 5.950 5.959 13,218 +0.04(+0.74%)
Sep 24, 2003 5.946 5.915 5.915 5.915 24,613 -0.03(-0.52%)
Sep 23, 2003 5.946 5.946 5.946 5.946 0 +0.00(+0.00%)
Sep 22, 2003 5.919 5.946 5.915 5.946 30,538 +0.01(+0.15%)
Sep 19, 2003 5.968 5.968 5.937 5.937 34,640 -0.00(-0.07%)
Sep 18, 2003 5.985 5.985 5.946 5.941 23,929 -0.00(-0.07%)
Sep 17, 2003 5.954 5.959 5.946 5.946 38,742 -0.02(-0.37%)
Sep 16, 2003 6.055 6.055 5.968 5.968 53,328 -0.06(-1.02%)
Sep 15, 2003 6.025 6.029 6.025 6.029 3,646 -0.00(-0.07%)
Sep 12, 2003 6.077 6.077 6.033 6.033 18,915 +0.00(+0.00%)
Sep 11, 2003 6.020 6.055 6.003 6.033 18,687 +0.02(+0.36%)
Sep 10, 2003 6.055 6.055 5.990 6.011 42,844 -0.09(-1.44%)
Sep 09, 2003 6.099 6.121 6.086 6.099 12,534 -0.03(-0.43%)
Sep 08, 2003 6.108 6.143 6.082 6.126 19,827 +0.07(+1.09%)
Sep 05, 2003 6.055 6.099 6.055 6.060 13,218 +0.03(+0.44%)
Sep 04, 2003 6.038 6.064 6.016 6.033 14,813 +0.02(+0.29%)
Sep 03, 2003 6.025 6.029 6.011 6.016 12,534 -0.00(-0.07%)
Sep 02, 2003 6.038 6.042 5.972 6.020 24,613 -0.01(-0.22%)
Aug 29, 2003 6.016 6.033 6.016 6.033 2,506 +0.02(+0.29%)
Aug 28, 2003 6.020 6.020 5.994 6.016 12,762 +0.02(+0.37%)
Aug 27, 2003 6.011 6.011 5.994 5.994 5,697 +0.00(+0.00%)
Aug 26, 2003 6.016 6.033 5.972 5.994 34,184 -0.03(-0.44%)
Aug 25, 2003 6.029 6.038 6.020 6.020 10,027 +0.01(+0.15%)
Aug 22, 2003 6.038 6.038 6.011 6.011 1,139 -0.03(-0.44%)
Aug 21, 2003 6.042 6.051 6.025 6.038 11,850 -0.00(-0.07%)
Aug 20, 2003 6.033 6.055 6.016 6.042 24,613 +0.01(+0.22%)
Aug 19, 2003 6.047 6.047 6.011 6.029 10,027 +0.01(+0.15%)
Aug 18, 2003 5.932 6.020 5.932 6.020 59,709 +0.08(+1.40%)
Aug 15, 2003 5.924 5.946 5.924 5.937 1,823 +0.06(+0.97%)
Aug 14, 2003 6.011 6.011 5.880 5.880 22,334 -0.11(-1.83%)
Aug 13, 2003 6.029 6.047 5.985 5.990 15,041 -0.04(-0.65%)
Aug 12, 2003 6.060 6.064 5.976 6.029 36,691 -0.03(-0.51%)
Aug 11, 2003 6.064 6.064 6.060 6.060 5,697 +0.00(+0.00%)
Aug 08, 2003 6.069 6.069 6.011 6.060 19,827 +0.01(+0.14%)
Aug 07, 2003 6.060 6.060 6.025 6.051 25,068 -0.03(-0.43%)
Aug 06, 2003 6.095 6.095 6.077 6.077 3,646 -0.02(-0.29%)
Aug 05, 2003 6.099 6.112 6.038 6.095 22,334 +0.02(+0.29%)
Aug 04, 2003 6.077 6.095 6.077 6.077 10,711 +0.04(+0.65%)
Aug 01, 2003 6.099 6.099 6.033 6.038 19,143 -0.07(-1.08%)
Jul 31, 2003 6.156 6.156 6.060 6.104 17,776 -0.01(-0.22%)
Jul 30, 2003 6.033 6.117 6.011 6.117 26,891 +0.11(+1.75%)
Jul 29, 2003 6.099 6.108 6.011 6.011 36,463 -0.12(-1.93%)
Jul 28, 2003 6.218 6.218 6.126 6.130 35,552 -0.08(-1.34%)
Jul 25, 2003 6.218 6.222 6.213 6.213 8,660 +0.00(+0.07%)
Jul 24, 2003 6.253 6.253 6.165 6.209 28,943 +0.00(+0.00%)
Jul 23, 2003 6.244 6.279 6.187 6.209 24,157 -0.07(-1.05%)
Jul 22, 2003 6.266 6.275 6.240 6.275 13,218 -0.03(-0.49%)
Jul 21, 2003 6.393 6.393 6.266 6.305 45,579 -0.04(-0.69%)
Jul 18, 2003 6.341 6.349 6.297 6.349 37,375 -0.01(-0.21%)
Jul 17, 2003 6.406 6.406 6.358 6.362 42,389 -0.04(-0.62%)
Jul 16, 2003 6.406 6.415 6.371 6.402 33,728 -0.02(-0.34%)
Jul 15, 2003 6.455 6.472 6.420 6.424 22,106 -0.03(-0.48%)
Jul 14, 2003 6.472 6.472 6.428 6.455 23,017 -0.01(-0.20%)
Jul 11, 2003 6.463 6.468 6.463 6.468 10,939 +0.01(+0.14%)
Jul 10, 2003 6.472 6.477 6.433 6.459 13,901 -0.00(-0.07%)
Jul 09, 2003 6.437 6.468 6.433 6.463 13,901 +0.00(+0.00%)
Jul 08, 2003 6.446 6.463 6.428 6.463 10,027 +0.02(+0.27%)
Jul 07, 2003 6.472 6.494 6.446 6.446 21,422 -0.00(-0.07%)
Jul 03, 2003 6.437 6.472 6.437 6.450 12,990 +0.01(+0.14%)
Jul 02, 2003 6.450 6.472 6.441 6.441 7,292 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.