Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.87 12.01 11.87 12.01 36,600 +0.12(+1.04%)
Aug 28, 2003 11.92 11.96 11.85 11.89 138,900 -0.05(-0.45%)
Aug 27, 2003 11.82 11.95 11.80 11.94 141,300 +0.04(+0.34%)
Aug 26, 2003 12.00 12.00 11.78 11.90 63,300 -0.11(-0.94%)
Aug 25, 2003 12.05 12.08 12.00 12.01 52,500 +0.01(+0.11%)
Aug 22, 2003 12.03 12.15 11.93 12.00 73,500 -0.00(-0.03%)
Aug 21, 2003 11.90 12.06 11.90 12.00 185,400 +0.08(+0.64%)
Aug 20, 2003 11.82 11.95 11.79 11.93 94,200 +0.09(+0.79%)
Aug 19, 2003 11.91 11.91 11.77 11.83 60,900 -0.07(-0.59%)
Aug 18, 2003 11.91 12.09 11.85 11.90 140,400 +0.06(+0.48%)
Aug 15, 2003 11.85 11.85 11.85 11.85 3,000 +0.00(+0.00%)
Aug 14, 2003 11.76 11.85 11.69 11.85 84,300 +0.06(+0.54%)
Aug 13, 2003 11.76 11.85 11.70 11.78 211,200 +0.02(+0.17%)
Aug 12, 2003 11.68 11.78 11.67 11.76 105,000 +0.05(+0.43%)
Aug 11, 2003 11.46 11.72 11.46 11.71 127,200 +0.27(+2.39%)
Aug 08, 2003 11.40 11.46 11.40 11.44 115,800 -0.03(-0.23%)
Aug 07, 2003 11.31 11.47 11.31 11.47 75,000 +0.16(+1.39%)
Aug 06, 2003 11.32 11.38 11.19 11.31 128,100 +0.02(+0.21%)
Aug 05, 2003 11.20 11.31 11.19 11.29 92,700 +0.12(+1.07%)
Aug 04, 2003 11.21 11.30 11.17 11.17 45,300 -0.13(-1.12%)
Aug 01, 2003 11.35 11.39 11.29 11.29 92,700 -0.02(-0.15%)
Jul 31, 2003 11.37 11.37 11.10 11.31 213,000 -0.03(-0.29%)
Jul 30, 2003 11.43 11.43 11.30 11.34 196,200 -0.14(-1.19%)
Jul 29, 2003 11.55 11.62 11.48 11.48 129,000 -0.10(-0.89%)
Jul 28, 2003 11.61 11.61 11.50 11.58 67,800 -0.02(-0.20%)
Jul 25, 2003 11.39 11.64 11.38 11.61 116,700 +0.29(+2.59%)
Jul 24, 2003 11.40 11.45 11.30 11.31 56,100 -0.08(-0.67%)
Jul 23, 2003 11.22 11.39 11.20 11.39 101,700 +0.13(+1.18%)
Jul 22, 2003 11.32 11.33 11.21 11.26 79,500 -0.12(-1.05%)
Jul 21, 2003 11.22 11.39 11.22 11.38 90,600 +0.14(+1.25%)
Jul 18, 2003 11.17 11.26 11.08 11.24 68,100 +0.02(+0.18%)
Jul 17, 2003 11.21 11.24 11.12 11.22 120,600 +0.02(+0.15%)
Jul 16, 2003 11.26 11.31 11.20 11.20 308,700 -0.05(-0.42%)
Jul 15, 2003 11.22 11.27 11.16 11.25 240,600 -0.01(-0.06%)
Jul 14, 2003 11.13 11.31 11.13 11.25 74,400 +0.13(+1.14%)
Jul 11, 2003 11.12 11.17 11.07 11.13 48,300 +0.04(+0.39%)
Jul 10, 2003 11.17 11.17 11.01 11.08 120,600 -0.11(-1.01%)
Jul 09, 2003 11.22 11.24 11.12 11.20 143,400 -0.04(-0.39%)
Jul 08, 2003 11.54 11.54 11.19 11.24 150,900 -0.30(-2.57%)
Jul 07, 2003 11.67 11.67 11.52 11.54 78,300 -0.09(-0.75%)
Jul 03, 2003 11.47 11.63 11.47 11.62 102,600 +0.19(+1.66%)
Jul 02, 2003 11.56 11.64 11.39 11.43 111,600 -0.07(-0.58%)
Jul 01, 2003 11.67 11.67 11.49 11.50 54,300 -0.14(-1.20%)
Jun 30, 2003 11.49 11.66 11.49 11.64 134,100 +0.15(+1.31%)
Jun 27, 2003 11.44 11.50 11.43 11.49 56,700 +0.11(+1.00%)
Jun 26, 2003 11.54 11.54 11.37 11.38 94,200 -0.14(-1.24%)
Jun 25, 2003 11.37 11.57 11.37 11.52 171,000 +0.20(+1.80%)
Jun 24, 2003 11.33 11.36 11.23 11.32 67,500 +0.03(+0.24%)
Jun 23, 2003 11.23 11.32 11.17 11.29 100,200 +0.11(+0.95%)
Jun 20, 2003 11.43 11.43 11.18 11.18 109,500 -0.23(-2.04%)
Jun 19, 2003 11.51 11.51 11.33 11.42 234,300 -0.13(-1.15%)
Jun 18, 2003 11.56 11.56 11.48 11.55 168,600 +0.04(+0.38%)
Jun 17, 2003 11.55 11.59 11.48 11.51 128,100 -0.06(-0.52%)
Jun 16, 2003 11.47 11.57 11.40 11.57 77,700 +0.13(+1.17%)
Jun 13, 2003 11.52 11.58 11.37 11.43 100,800 -0.15(-1.29%)
Jun 12, 2003 11.60 11.60 11.55 11.58 111,600 +0.00(+0.00%)
Jun 11, 2003 11.38 11.58 11.36 11.58 140,100 +0.24(+2.12%)
Jun 10, 2003 11.19 11.34 11.14 11.34 91,200 +0.15(+1.37%)
Jun 09, 2003 11.29 11.29 11.16 11.19 116,100 -0.06(-0.53%)
Jun 06, 2003 11.32 11.33 11.25 11.25 68,700 -0.08(-0.74%)
Jun 05, 2003 11.30 11.38 11.26 11.33 63,300 +0.08(+0.68%)
Jun 04, 2003 11.30 11.39 11.26 11.26 53,100 +0.01(+0.06%)
Jun 03, 2003 11.16 11.29 11.14 11.25 57,000 +0.06(+0.54%)
Jun 02, 2003 11.21 11.39 11.19 11.19 154,800 -0.03(-0.30%)
May 30, 2003 11.14 11.25 11.14 11.22 132,600 +0.06(+0.51%)
May 29, 2003 11.05 11.17 11.03 11.17 99,900 +0.15(+1.39%)
May 28, 2003 10.94 11.11 10.93 11.01 110,100 +0.04(+0.39%)
May 27, 2003 10.91 10.99 10.86 10.97 72,000 +0.07(+0.67%)
May 23, 2003 10.92 10.94 10.84 10.90 160,200 +0.02(+0.18%)
May 22, 2003 10.92 10.93 10.83 10.88 96,600 -0.09(-0.82%)
May 21, 2003 10.97 10.99 10.88 10.97 85,800 +0.02(+0.21%)
May 20, 2003 10.90 10.96 10.84 10.94 149,400 +0.18(+1.67%)
May 19, 2003 10.86 10.88 10.73 10.76 20,400 -0.06(-0.59%)
May 16, 2003 10.77 10.89 10.77 10.83 93,900 +0.11(+1.06%)
May 15, 2003 10.78 10.81 10.70 10.71 69,900 -0.05(-0.50%)
May 14, 2003 10.70 10.77 10.68 10.77 198,000 +0.07(+0.62%)
May 13, 2003 10.66 10.76 10.60 10.70 212,100 -0.01(-0.09%)
May 12, 2003 10.65 10.79 10.64 10.71 91,200 +0.09(+0.85%)
May 09, 2003 10.52 10.71 10.47 10.62 123,600 +0.12(+1.14%)
May 08, 2003 10.53 10.53 10.46 10.50 58,500 +0.04(+0.38%)
May 07, 2003 10.50 10.50 10.44 10.46 117,900 -0.07(-0.63%)
May 06, 2003 10.38 10.59 10.38 10.53 206,100 +0.16(+1.58%)
May 05, 2003 10.29 10.39 10.28 10.36 139,500 +0.11(+1.07%)
May 02, 2003 10.20 10.27 10.20 10.25 210,300 +0.06(+0.56%)
May 01, 2003 10.17 10.22 10.15 10.20 211,800 +0.11(+1.09%)
Apr 30, 2003 10.08 10.15 10.03 10.09 616,500 +0.04(+0.43%)
Apr 29, 2003 10.05 10.10 9.990 10.04 130,200 -0.04(-0.40%)
Apr 28, 2003 10.11 10.16 10.04 10.08 97,500 -0.02(-0.17%)
Apr 25, 2003 10.04 10.17 10.03 10.10 84,000 +0.06(+0.60%)
Apr 24, 2003 10.03 10.07 9.980 10.04 465,600 -0.05(-0.46%)
Apr 23, 2003 10.14 10.18 10.06 10.09 385,800 -0.07(-0.72%)
Apr 22, 2003 10.37 10.38 10.15 10.16 341,100 -0.17(-1.68%)
Apr 21, 2003 10.40 10.43 10.33 10.33 359,100 -0.07(-0.64%)
Apr 17, 2003 10.29 10.50 10.29 10.40 68,700 +0.10(+0.97%)
Apr 16, 2003 10.37 10.38 10.24 10.30 71,400 -0.12(-1.15%)
Apr 15, 2003 10.33 10.53 10.33 10.42 96,600 +0.02(+0.19%)
Apr 14, 2003 10.35 10.43 10.27 10.40 108,600 +0.00(+0.03%)
Apr 11, 2003 10.29 10.40 10.29 10.40 164,400 +0.04(+0.35%)
Apr 10, 2003 10.23 10.40 10.22 10.36 226,200 +0.11(+1.07%)
Apr 09, 2003 10.38 10.38 10.19 10.25 53,700 -0.09(-0.90%)
Apr 08, 2003 10.24 10.36 10.23 10.34 157,500 +0.12(+1.17%)
Apr 07, 2003 10.20 10.24 10.12 10.22 211,200 -0.09(-0.87%)
Apr 04, 2003 10.42 10.42 10.22 10.31 218,700 -0.14(-1.34%)
Apr 03, 2003 10.50 10.53 10.36 10.45 254,700 -0.11(-1.07%)
Apr 02, 2003 10.58 10.62 10.50 10.57 202,500 -0.05(-0.44%)
Apr 01, 2003 10.73 10.73 10.56 10.61 96,600 -0.11(-1.00%)
Mar 31, 2003 10.69 10.72 10.57 10.72 101,700 +0.03(+0.31%)
Mar 28, 2003 10.66 10.73 10.62 10.69 151,800 +0.02(+0.22%)
Mar 27, 2003 10.52 10.67 10.52 10.66 162,600 +0.18(+1.72%)
Mar 26, 2003 10.50 10.53 10.47 10.48 126,300 +0.05(+0.48%)
Mar 25, 2003 10.42 10.48 10.38 10.43 149,100 +0.05(+0.51%)
Mar 24, 2003 10.33 10.50 10.33 10.38 85,800 +0.05(+0.52%)
Mar 21, 2003 10.53 10.53 10.31 10.33 166,200 -0.17(-1.65%)
Mar 20, 2003 10.33 10.50 10.33 10.50 193,800 +0.14(+1.32%)
Mar 19, 2003 10.50 10.53 10.33 10.36 208,800 -0.17(-1.61%)
Mar 18, 2003 10.53 10.53 10.42 10.53 201,000 -0.07(-0.63%)
Mar 17, 2003 10.56 10.60 10.51 10.60 171,000 +0.12(+1.11%)
Mar 14, 2003 10.46 10.53 10.38 10.48 462,900 -0.04(-0.35%)
Mar 13, 2003 10.53 10.60 10.50 10.52 158,700 -0.08(-0.75%)
Mar 12, 2003 10.66 10.66 10.55 10.60 266,100 -0.06(-0.59%)
Mar 11, 2003 10.62 10.66 10.57 10.66 153,000 +0.12(+1.14%)
Mar 10, 2003 10.61 10.66 10.52 10.54 176,400 -0.07(-0.69%)
Mar 07, 2003 10.58 10.62 10.55 10.62 186,300 +0.02(+0.19%)
Mar 06, 2003 10.61 10.64 10.55 10.60 171,600 -0.05(-0.47%)
Mar 05, 2003 10.54 10.65 10.50 10.65 157,800 +0.15(+1.40%)
Mar 04, 2003 10.59 10.67 10.50 10.50 159,900 -0.05(-0.47%)
Mar 03, 2003 10.63 10.67 10.52 10.55 132,000 -0.04(-0.41%)
Feb 28, 2003 10.63 10.67 10.57 10.59 225,600 -0.05(-0.50%)
Feb 27, 2003 10.48 10.66 10.48 10.65 578,100 +0.16(+1.53%)
Feb 26, 2003 10.47 10.53 10.44 10.49 201,900 +0.01(+0.13%)
Feb 25, 2003 10.49 10.55 10.44 10.47 188,400 -0.02(-0.19%)
Feb 24, 2003 10.40 10.55 10.40 10.49 213,600 +0.09(+0.90%)
Feb 21, 2003 10.44 10.52 10.38 10.40 633,300 -0.05(-0.51%)
Feb 20, 2003 10.26 10.45 10.26 10.45 557,700 +0.24(+2.32%)
Feb 19, 2003 10.23 10.29 10.15 10.22 251,700 -0.05(-0.52%)
Feb 18, 2003 10.14 10.36 10.13 10.27 103,200 +0.06(+0.59%)
Feb 14, 2003 10.14 10.22 10.14 10.21 136,200 +0.05(+0.49%)
Feb 13, 2003 10.08 10.18 10.08 10.16 255,600 +0.11(+1.06%)
Feb 12, 2003 10.03 10.06 10.02 10.05 135,900 +0.03(+0.30%)
Feb 11, 2003 9.957 10.06 9.903 10.02 115,200 +0.03(+0.33%)
Feb 10, 2003 10.02 10.02 9.867 9.990 100,800 -0.07(-0.66%)
Feb 07, 2003 9.983 10.07 9.983 10.06 344,700 +0.08(+0.77%)
Feb 06, 2003 9.903 10.00 9.867 9.980 95,400 +0.08(+0.81%)
Feb 05, 2003 9.977 10.00 9.880 9.900 141,600 -0.11(-1.10%)
Feb 04, 2003 9.977 10.01 9.927 10.01 98,100 +0.04(+0.37%)
Feb 03, 2003 9.877 10.04 9.877 9.973 248,700 +0.12(+1.22%)
Jan 31, 2003 9.740 9.870 9.673 9.853 144,300 +0.10(+1.06%)
Jan 30, 2003 9.687 9.830 9.687 9.750 116,700 -0.01(-0.07%)
Jan 29, 2003 9.697 9.767 9.520 9.757 275,700 +0.09(+0.97%)
Jan 28, 2003 9.750 9.750 9.620 9.663 78,300 -0.04(-0.45%)
Jan 27, 2003 9.840 9.840 9.687 9.707 110,700 -0.16(-1.62%)
Jan 24, 2003 9.917 9.917 9.783 9.867 211,500 -0.03(-0.27%)
Jan 23, 2003 9.750 9.910 9.737 9.893 198,600 +0.14(+1.47%)
Jan 22, 2003 9.677 9.857 9.677 9.750 190,800 +0.10(+1.07%)
Jan 21, 2003 9.750 9.763 9.620 9.647 97,500 +0.00(+0.00%)
Jan 17, 2003 9.707 9.707 9.633 9.647 71,100 -0.07(-0.72%)
Jan 16, 2003 9.583 9.763 9.583 9.717 120,600 +0.16(+1.71%)
Jan 15, 2003 9.513 9.617 9.467 9.553 86,700 +0.05(+0.53%)
Jan 14, 2003 9.553 9.597 9.490 9.503 50,400 -0.06(-0.66%)
Jan 13, 2003 9.607 9.687 9.417 9.567 90,000 -0.01(-0.07%)
Jan 10, 2003 9.570 9.663 9.560 9.573 142,500 -0.06(-0.62%)
Jan 09, 2003 9.550 9.673 9.550 9.633 130,800 +0.08(+0.87%)
Jan 08, 2003 9.627 9.627 9.487 9.550 81,900 -0.04(-0.45%)
Jan 07, 2003 9.740 9.760 9.593 9.593 182,100 -0.19(-1.98%)
Jan 06, 2003 9.720 9.787 9.713 9.787 90,000 +0.09(+0.89%)
Jan 03, 2003 9.703 9.713 9.650 9.700 36,900 +0.03(+0.31%)
Jan 02, 2003 9.533 9.683 9.520 9.670 112,500 +0.10(+1.08%)
Dec 31, 2002 9.500 9.630 9.473 9.567 274,800 +0.01(+0.14%)
Dec 30, 2002 9.583 9.613 9.517 9.553 59,700 +0.05(+0.56%)
Dec 27, 2002 9.500 9.540 9.477 9.500 38,400 -0.03(-0.35%)
Dec 26, 2002 9.627 9.633 9.503 9.533 86,700 -0.13(-1.38%)
Dec 24, 2002 9.717 9.750 9.667 9.667 98,700 +0.04(+0.42%)
Dec 23, 2002 9.630 9.657 9.583 9.627 261,600 +0.03(+0.28%)
Dec 20, 2002 9.680 9.680 9.500 9.600 261,900 -0.12(-1.23%)
Dec 19, 2002 9.750 9.750 9.677 9.720 99,300 -0.00(-0.03%)
Dec 18, 2002 9.683 9.757 9.683 9.723 127,500 -0.03(-0.31%)
Dec 17, 2002 9.600 9.770 9.590 9.753 188,400 +0.15(+1.56%)
Dec 16, 2002 9.533 9.630 9.480 9.603 123,000 +0.11(+1.19%)
Dec 13, 2002 9.650 9.650 9.423 9.490 131,100 -0.14(-1.49%)
Dec 12, 2002 9.657 9.657 9.573 9.633 64,800 +0.02(+0.24%)
Dec 11, 2002 9.517 9.663 9.517 9.610 222,900 +0.02(+0.24%)
Dec 10, 2002 9.417 9.587 9.313 9.587 102,900 +0.14(+1.45%)
Dec 09, 2002 9.503 9.567 9.437 9.450 60,900 -0.02(-0.21%)
Dec 06, 2002 9.417 9.550 9.397 9.470 56,400 +0.03(+0.32%)
Dec 05, 2002 9.530 9.530 9.347 9.440 98,700 -0.06(-0.60%)
Dec 04, 2002 9.483 9.597 9.473 9.497 195,300 +0.02(+0.18%)
Dec 03, 2002 9.413 9.483 9.407 9.480 69,900 +0.09(+0.92%)
Dec 02, 2002 9.363 9.393 9.307 9.393 39,900 +0.02(+0.18%)
Nov 29, 2002 9.373 9.407 9.373 9.377 36,000 +0.08(+0.90%)
Nov 27, 2002 9.227 9.363 9.227 9.293 94,800 +0.07(+0.72%)
Nov 26, 2002 9.210 9.297 9.210 9.227 32,400 -0.01(-0.14%)
Nov 25, 2002 9.240 9.310 9.213 9.240 77,100 +0.03(+0.36%)
Nov 22, 2002 9.297 9.297 9.177 9.207 52,500 -0.10(-1.11%)
Nov 21, 2002 9.357 9.410 9.277 9.310 89,700 -0.02(-0.25%)
Nov 20, 2002 9.273 9.373 9.273 9.333 129,300 +0.06(+0.65%)
Nov 19, 2002 9.253 9.300 9.233 9.273 40,200 -0.01(-0.11%)
Nov 18, 2002 9.223 9.387 9.177 9.283 123,900 +0.12(+1.27%)
Nov 15, 2002 9.123 9.277 9.103 9.167 101,100 -0.02(-0.22%)
Nov 14, 2002 9.133 9.187 9.113 9.187 33,000 +0.02(+0.22%)
Nov 13, 2002 9.170 9.260 9.127 9.167 138,000 -0.03(-0.29%)
Nov 12, 2002 9.183 9.257 9.080 9.193 112,800 +0.12(+1.32%)
Nov 11, 2002 9.117 9.117 9.043 9.073 47,100 -0.09(-0.98%)
Nov 08, 2002 9.027 9.167 9.000 9.163 70,200 +0.11(+1.25%)
Nov 07, 2002 9.087 9.097 9.010 9.050 48,000 -0.04(-0.40%)
Nov 06, 2002 9.033 9.113 8.980 9.087 81,600 +0.07(+0.78%)
Nov 05, 2002 8.997 9.050 8.923 9.017 96,300 -0.02(-0.22%)
Nov 04, 2002 8.953 9.067 8.953 9.037 111,000 +0.04(+0.44%)
Nov 01, 2002 9.000 9.057 8.930 8.997 78,300 -0.02(-0.22%)
Oct 31, 2002 8.993 9.070 8.970 9.017 187,500 +0.03(+0.37%)
Oct 30, 2002 8.973 9.037 8.877 8.983 221,100 +0.00(+0.00%)
Oct 29, 2002 9.133 9.133 8.870 8.983 188,100 -0.12(-1.35%)
Oct 28, 2002 9.203 9.230 9.107 9.107 92,100 -0.03(-0.33%)
Oct 25, 2002 9.143 9.167 9.120 9.137 82,200 -0.08(-0.90%)
Oct 24, 2002 9.417 9.453 9.187 9.220 120,900 -0.25(-2.61%)
Oct 23, 2002 9.127 9.467 9.127 9.467 105,600 +0.26(+2.79%)
Oct 22, 2002 9.417 9.457 9.143 9.210 93,000 -0.23(-2.44%)
Oct 21, 2002 9.367 9.530 9.300 9.440 85,500 +0.04(+0.39%)
Oct 18, 2002 9.337 9.417 9.270 9.403 74,100 +0.05(+0.50%)
Oct 17, 2002 9.243 9.383 9.243 9.357 67,500 +0.12(+1.26%)
Oct 16, 2002 9.300 9.333 9.143 9.240 248,100 -0.11(-1.14%)
Oct 15, 2002 9.387 9.473 9.297 9.347 125,400 -0.07(-0.71%)
Oct 14, 2002 9.300 9.413 9.263 9.413 50,100 +0.08(+0.86%)
Oct 11, 2002 9.250 9.397 9.147 9.333 85,200 +0.06(+0.61%)
Oct 10, 2002 9.183 9.277 9.090 9.277 139,500 +0.13(+1.46%)
Oct 09, 2002 9.243 9.290 9.117 9.143 128,700 -0.14(-1.54%)
Oct 08, 2002 9.307 9.370 9.223 9.287 148,200 -0.05(-0.57%)
Oct 07, 2002 9.470 9.537 9.313 9.340 56,400 -0.06(-0.67%)
Oct 04, 2002 9.600 9.600 9.300 9.403 119,100 -0.09(-0.95%)
Oct 03, 2002 9.463 9.583 9.443 9.493 97,200 -0.04(-0.38%)
Oct 02, 2002 9.540 9.593 9.483 9.530 202,800 -0.09(-0.97%)
Oct 01, 2002 9.597 9.723 9.553 9.623 91,800 -0.04(-0.45%)
Sep 30, 2002 9.430 9.770 9.367 9.667 211,500 +0.18(+1.90%)
Sep 27, 2002 9.373 9.493 9.340 9.487 192,600 +0.03(+0.32%)
Sep 26, 2002 9.413 9.460 9.367 9.457 69,600 +0.04(+0.46%)
Sep 25, 2002 9.333 9.440 9.290 9.413 235,200 +0.05(+0.50%)
Sep 24, 2002 9.317 9.480 9.267 9.367 200,400 +0.02(+0.18%)
Sep 23, 2002 9.360 9.477 9.300 9.350 141,600 -0.06(-0.67%)
Sep 20, 2002 9.333 9.457 9.333 9.413 53,700 +0.08(+0.86%)
Sep 19, 2002 9.473 9.473 9.310 9.333 44,400 -0.12(-1.27%)
Sep 18, 2002 9.457 9.517 9.420 9.453 136,800 +0.03(+0.32%)
Sep 17, 2002 9.597 9.660 9.383 9.423 139,500 -0.28(-2.85%)
Sep 16, 2002 9.520 9.703 9.450 9.700 188,700 +0.21(+2.25%)
Sep 13, 2002 9.313 9.527 9.313 9.487 57,000 +0.21(+2.23%)
Sep 12, 2002 9.367 9.367 9.267 9.280 45,900 -0.10(-1.03%)
Sep 11, 2002 9.377 9.407 9.350 9.377 52,500 -0.03(-0.35%)
Sep 10, 2002 9.360 9.467 9.330 9.410 89,100 +0.06(+0.61%)
Sep 09, 2002 9.367 9.433 9.270 9.353 83,100 -0.08(-0.81%)
Sep 06, 2002 9.417 9.547 9.417 9.430 84,600 +0.06(+0.60%)
Sep 05, 2002 9.350 9.523 9.257 9.373 141,000 +0.05(+0.57%)
Sep 04, 2002 9.277 9.330 9.160 9.320 143,400 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.