Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.665 8.764 8.610 8.689 405,654 +0.05(+0.53%)
Jul 30, 2003 8.687 8.687 8.606 8.643 294,566 -0.04(-0.46%)
Jul 29, 2003 8.687 8.720 8.577 8.683 147,510 -0.02(-0.28%)
Jul 28, 2003 8.702 8.742 8.628 8.707 190,762 +0.00(+0.05%)
Jul 25, 2003 8.643 8.726 8.577 8.702 154,795 +0.10(+1.20%)
Jul 24, 2003 8.665 8.786 8.568 8.599 337,362 -0.04(-0.48%)
Jul 23, 2003 8.665 8.665 8.566 8.641 226,956 -0.01(-0.15%)
Jul 22, 2003 8.593 8.669 8.522 8.654 336,679 +0.09(+1.03%)
Jul 21, 2003 8.650 8.650 8.544 8.566 319,834 -0.10(-1.19%)
Jul 18, 2003 8.628 8.669 8.566 8.669 265,655 +0.05(+0.56%)
Jul 17, 2003 8.632 8.643 8.533 8.621 411,345 -0.00(-0.05%)
Jul 16, 2003 8.551 8.647 8.522 8.625 776,934 +0.12(+1.37%)
Jul 15, 2003 8.726 8.742 8.441 8.509 353,297 -0.19(-2.15%)
Jul 14, 2003 8.676 8.786 8.665 8.696 324,842 +0.15(+1.75%)
Jul 11, 2003 8.698 8.698 8.465 8.546 468,482 -0.15(-1.74%)
Jul 10, 2003 8.731 8.731 8.487 8.698 428,873 -0.04(-0.45%)
Jul 09, 2003 8.665 8.746 8.654 8.737 537,913 +0.05(+0.53%)
Jul 08, 2003 8.566 8.709 8.566 8.691 436,385 +0.08(+0.97%)
Jul 07, 2003 8.401 8.698 8.401 8.608 595,050 +0.26(+3.13%)
Jul 03, 2003 8.281 8.412 8.281 8.347 218,989 +0.01(+0.13%)
Jul 02, 2003 8.208 8.368 8.208 8.336 453,686 +0.13(+1.52%)
Jul 01, 2003 8.072 8.237 7.885 8.210 1,392,017 -0.11(-1.37%)
Jun 30, 2003 8.415 8.511 8.292 8.325 340,776 -0.06(-0.73%)
Jun 27, 2003 8.430 8.566 8.327 8.386 369,004 -0.05(-0.57%)
Jun 26, 2003 8.248 8.489 8.248 8.434 382,435 +0.16(+1.94%)
Jun 25, 2003 8.226 8.379 8.226 8.274 408,841 +0.02(+0.19%)
Jun 24, 2003 8.357 8.494 8.191 8.259 906,234 -0.14(-1.70%)
Jun 23, 2003 8.511 8.522 8.307 8.401 510,596 -0.16(-1.92%)
Jun 20, 2003 8.647 8.696 8.555 8.566 512,872 -0.07(-0.76%)
Jun 19, 2003 8.731 8.830 8.610 8.632 472,352 -0.12(-1.36%)
Jun 18, 2003 8.788 8.799 8.676 8.751 564,091 -0.04(-0.40%)
Jun 17, 2003 8.764 8.850 8.639 8.786 908,738 -0.02(-0.20%)
Jun 16, 2003 8.127 8.880 8.116 8.803 1,241,775 +0.65(+8.00%)
Jun 13, 2003 7.742 8.325 7.578 8.151 4,953,443 -0.61(-6.99%)
Jun 12, 2003 8.786 8.806 8.731 8.764 968,607 +0.03(+0.38%)
Jun 11, 2003 8.720 8.817 8.654 8.731 610,074 +0.02(+0.20%)
Jun 10, 2003 8.698 8.808 8.478 8.713 769,878 +0.02(+0.25%)
Jun 09, 2003 8.940 8.994 8.687 8.691 917,844 -0.27(-3.01%)
Jun 06, 2003 9.423 9.680 8.962 8.962 812,674 -0.42(-4.47%)
Jun 05, 2003 8.983 9.390 8.948 9.381 623,278 +0.40(+4.43%)
Jun 04, 2003 8.819 9.008 8.806 8.983 341,004 +0.17(+1.97%)
Jun 03, 2003 8.874 8.940 8.744 8.810 333,492 -0.05(-0.59%)
Jun 02, 2003 9.225 9.236 8.863 8.863 964,965 +0.13(+1.48%)
May 30, 2003 8.382 8.766 8.382 8.733 624,871 +0.36(+4.30%)
May 29, 2003 8.423 8.533 8.303 8.373 443,442 +0.07(+0.85%)
May 28, 2003 8.083 8.309 8.083 8.303 618,269 +0.25(+3.17%)
May 27, 2003 7.874 8.094 7.874 8.048 527,669 +0.14(+1.81%)
May 23, 2003 7.914 7.929 7.833 7.905 388,808 -0.01(-0.11%)
May 22, 2003 7.824 7.951 7.808 7.914 348,289 +0.09(+1.21%)
May 21, 2003 7.876 7.876 7.769 7.819 227,639 -0.05(-0.67%)
May 20, 2003 7.753 7.885 7.751 7.872 732,772 +0.16(+2.08%)
May 19, 2003 7.742 8.017 7.677 7.712 1,395,432 -0.45(-5.49%)
May 16, 2003 8.423 8.443 8.160 8.160 859,568 -0.29(-3.48%)
May 15, 2003 8.544 8.551 8.314 8.454 553,620 -0.05(-0.54%)
May 14, 2003 8.577 8.632 8.483 8.500 198,957 -0.06(-0.74%)
May 13, 2003 8.557 8.720 8.480 8.564 431,149 -0.03(-0.38%)
May 12, 2003 8.542 8.770 8.415 8.597 764,187 +0.01(+0.15%)
May 09, 2003 8.316 8.588 8.305 8.584 539,506 +0.27(+3.25%)
May 08, 2003 8.325 8.439 8.270 8.314 468,482 -0.14(-1.66%)
May 07, 2003 8.349 8.531 8.270 8.454 589,814 +0.11(+1.26%)
May 06, 2003 8.292 8.412 8.287 8.349 781,487 +0.06(+0.69%)
May 05, 2003 8.555 8.599 8.263 8.292 1,094,492 -0.26(-3.08%)
May 02, 2003 8.015 8.610 8.015 8.555 1,200,800 +0.54(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.