Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.890 10.09 9.890 10.09 5,700 +0.27(+2.75%)
Jun 27, 2003 10.01 10.01 9.820 9.820 2,900 -0.17(-1.69%)
Jun 26, 2003 9.989 9.989 9.989 9.989 0 -0.00(-0.01%)
Jun 25, 2003 9.990 9.990 9.990 9.990 0 +0.00(+0.01%)
Jun 24, 2003 10.00 10.00 9.989 9.989 200 -0.00(-0.01%)
Jun 23, 2003 9.870 10.00 9.850 9.990 2,200 +0.04(+0.40%)
Jun 20, 2003 9.950 9.950 9.950 9.950 100 +0.05(+0.51%)
Jun 19, 2003 10.00 10.00 9.900 9.900 2,000 -0.10(-1.00%)
Jun 18, 2003 9.900 10.00 9.900 10.00 1,000 +0.00(+0.00%)
Jun 17, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 16, 2003 10.00 10.10 9.950 10.00 2,700 +0.08(+0.81%)
Jun 13, 2003 10.00 10.00 9.910 9.920 1,400 -0.08(-0.80%)
Jun 12, 2003 10.11 10.11 10.00 10.00 800 -0.19(-1.86%)
Jun 11, 2003 10.30 10.55 10.19 10.19 1,300 +0.34(+3.45%)
Jun 10, 2003 9.950 10.00 9.850 9.850 1,100 +0.10(+1.03%)
Jun 09, 2003 10.25 10.25 9.750 9.750 700 -0.25(-2.50%)
Jun 06, 2003 9.800 10.33 9.800 10.00 37,200 +0.27(+2.77%)
Jun 05, 2003 9.800 9.800 9.730 9.730 4,900 -0.17(-1.72%)
Jun 04, 2003 9.900 9.900 9.900 9.900 2,500 +0.00(+0.00%)
Jun 03, 2003 10.00 10.10 9.900 9.900 1,700 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.