Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.775	2.852	2.775	2.833	674,808	+0.09(+3.14%)
May 29, 2003	2.775	2.852	2.718	2.747	692,258	-0.04(-1.37%)
May 28, 2003	2.852	2.871	2.747	2.785	903,646	-0.06(-2.02%)
May 27, 2003	2.775	2.881	2.756	2.842	733,533	+0.01(+0.34%)
May 23, 2003	2.919	2.967	2.727	2.833	1,370,516	-0.07(-2.31%)
May 22, 2003	3.254	3.302	2.861	2.900	1,745,015	-0.35(-10.88%)
May 21, 2003	3.158	3.350	3.158	3.254	1,491,622	+0.10(+3.03%)
May 20, 2003	3.062	3.235	3.015	3.158	1,647,733	+0.14(+4.76%)
May 19, 2003	3.053	3.149	2.928	3.015	974,178	+0.02(+0.64%)
May 16, 2003	2.861	3.015	2.833	2.995	1,543,032	+0.17(+6.10%)
May 15, 2003	2.785	2.823	2.670	2.823	756,208	+0.06(+2.08%)
May 14, 2003	2.775	2.785	2.727	2.766	393,621	+0.02(+0.70%)
May 13, 2003	2.794	2.890	2.747	2.747	653,910	-0.11(-3.69%)
May 12, 2003	2.804	2.861	2.785	2.852	365,721	+0.04(+1.36%)
May 09, 2003	2.794	2.852	2.775	2.814	709,186	+0.01(+0.34%)
May 08, 2003	2.785	2.861	2.689	2.804	782,122	+0.02(+0.69%)
May 07, 2003	2.890	2.890	2.737	2.785	687,034	-0.08(-2.68%)
May 06, 2003	2.775	2.890	2.747	2.861	1,159,442	+0.09(+3.10%)
May 05, 2003	2.794	2.948	2.766	2.775	927,261	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.