Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.18 10.30 10.14 10.26 112,600 +0.10(+0.95%)
Apr 29, 2003 10.14 10.26 10.13 10.16 96,000 +0.02(+0.23%)
Apr 28, 2003 10.22 10.28 10.14 10.14 141,900 -0.11(-1.09%)
Apr 25, 2003 10.36 10.36 10.25 10.25 92,400 -0.12(-1.13%)
Apr 24, 2003 10.56 10.71 10.36 10.37 173,900 -0.20(-1.92%)
Apr 23, 2003 10.52 10.60 10.31 10.57 190,400 +0.05(+0.51%)
Apr 22, 2003 10.43 10.55 10.43 10.52 60,900 +0.11(+1.01%)
Apr 21, 2003 10.48 10.54 10.41 10.41 93,300 -0.18(-1.70%)
Apr 17, 2003 10.47 10.59 10.45 10.59 71,100 +0.15(+1.49%)
Apr 16, 2003 10.49 10.55 10.42 10.44 65,400 -0.07(-0.63%)
Apr 15, 2003 10.41 10.52 10.40 10.50 108,300 -0.02(-0.17%)
Apr 14, 2003 10.42 10.52 10.39 10.52 49,300 +0.11(+1.06%)
Apr 11, 2003 10.43 10.47 10.36 10.41 80,000 -0.00(-0.02%)
Apr 10, 2003 10.42 10.47 10.37 10.41 98,100 -0.00(-0.03%)
Apr 09, 2003 10.41 10.52 10.35 10.42 106,300 -0.01(-0.08%)
Apr 08, 2003 10.35 10.46 10.32 10.43 89,900 +0.08(+0.77%)
Apr 07, 2003 10.46 10.59 10.32 10.35 137,600 +0.00(+0.03%)
Apr 04, 2003 10.32 10.39 10.31 10.34 56,600 +0.07(+0.71%)
Apr 03, 2003 10.35 10.35 10.27 10.27 64,800 -0.07(-0.71%)
Apr 02, 2003 10.28 10.36 10.27 10.34 274,900 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.