Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.51 -0.31 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.459 4.545 4.459 4.535 73,376 -0.02(-0.42%)
Mar 28, 2003 4.521 4.554 4.521 4.554 76,337 +0.12(+2.67%)
Mar 27, 2003 4.507 4.516 4.436 4.436 19,877 +0.00(+0.11%)
Mar 26, 2003 4.431 4.431 4.431 4.431 1,057 +0.00(+0.11%)
Mar 25, 2003 4.422 4.431 4.422 4.426 65,552 +0.09(+1.96%)
Mar 24, 2003 4.393 4.398 4.332 4.341 32,353 -0.08(-1.82%)
Mar 21, 2003 4.360 4.469 4.355 4.422 23,260 +0.09(+1.96%)
Mar 20, 2003 4.407 4.407 4.318 4.337 54,345 +0.01(+0.33%)
Mar 19, 2003 4.351 4.370 4.322 4.322 30,450 -0.04(-0.98%)
Mar 18, 2003 4.318 4.365 4.303 4.365 54,345 +0.09(+1.99%)
Mar 17, 2003 4.247 4.284 4.242 4.280 46,732 +0.09(+2.03%)
Mar 14, 2003 4.228 4.242 4.162 4.195 39,543 +0.07(+1.72%)
Mar 13, 2003 4.162 4.162 4.076 4.124 55,191 -0.03(-0.68%)
Mar 12, 2003 4.133 4.171 4.076 4.152 80,143 -0.08(-1.79%)
Mar 11, 2003 4.280 4.280 4.228 4.228 34,468 -0.08(-1.76%)
Mar 10, 2003 4.284 4.337 4.284 4.303 71,050 -0.02(-0.44%)
Mar 07, 2003 4.308 4.360 4.308 4.322 123,915 -0.07(-1.51%)
Mar 06, 2003 4.398 4.403 4.327 4.389 178,261 +0.01(+0.32%)
Mar 05, 2003 4.398 4.436 4.365 4.374 97,060 -0.07(-1.49%)
Mar 04, 2003 4.412 4.445 4.360 4.441 43,983 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.