Indicators

Exelixis Inc (NQ: EXEL )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.300	6.790	6.300	6.700	403,468	+0.22(+3.40%)
Nov 26, 2003	6.320	6.520	6.280	6.480	160,820	+0.01(+0.15%)
Nov 25, 2003	6.700	6.800	6.200	6.470	426,073	-0.24(-3.58%)
Nov 24, 2003	6.180	6.750	6.140	6.710	754,758	+0.58(+9.46%)
Nov 21, 2003	6.460	6.470	5.990	6.130	1,091,721	-0.15(-2.39%)
Nov 20, 2003	6.390	6.650	6.163	6.280	351,600	-0.05(-0.79%)
Nov 19, 2003	6.050	6.440	6.030	6.330	229,298	+0.21(+3.43%)
Nov 18, 2003	6.490	6.650	6.100	6.120	260,406	-0.37(-5.70%)
Nov 17, 2003	6.410	6.590	6.270	6.490	301,669	+0.09(+1.41%)
Nov 14, 2003	7.030	7.190	6.330	6.400	602,031	-0.64(-9.09%)
Nov 13, 2003	6.910	7.150	6.910	7.040	191,180	+0.09(+1.29%)
Nov 12, 2003	7.040	7.150	6.760	6.950	391,823	-0.02(-0.29%)
Nov 11, 2003	6.940	7.040	6.620	6.970	320,217	+0.04(+0.58%)
Nov 10, 2003	7.390	7.391	6.840	6.930	373,471	-0.38(-5.20%)
Nov 07, 2003	7.436	7.440	7.120	7.310	160,600	-0.11(-1.48%)
Nov 06, 2003	7.380	7.430	7.110	7.420	280,435	+0.04(+0.54%)
Nov 05, 2003	7.320	7.450	7.140	7.380	192,458	+0.06(+0.82%)
Nov 04, 2003	7.680	7.730	7.280	7.320	210,475	-0.12(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.