Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.800 4.800 4.800 4.800 3,900 +0.00(+0.00%)
Oct 30, 2003 4.760 4.800 4.760 4.800 11,000 +0.25(+5.49%)
Oct 29, 2003 4.400 4.550 4.400 4.550 8,100 +0.14(+3.17%)
Oct 28, 2003 4.410 4.410 4.410 4.410 1,400 -0.09(-2.00%)
Oct 27, 2003 4.650 4.650 4.500 4.500 9,700 -0.16(-3.43%)
Oct 24, 2003 4.800 4.800 4.600 4.660 8,300 -0.13(-2.71%)
Oct 23, 2003 4.840 4.890 4.790 4.790 3,200 -0.05(-1.03%)
Oct 22, 2003 4.920 4.920 4.770 4.840 6,700 -0.10(-2.02%)
Oct 21, 2003 4.650 4.650 4.650 4.940 46,000 +0.30(+6.47%)
Oct 20, 2003 4.650 4.650 4.600 4.640 14,300 +0.14(+3.11%)
Oct 17, 2003 4.280 4.500 4.280 4.500 9,300 +0.25(+5.88%)
Oct 16, 2003 4.250 4.250 4.250 4.250 3,000 +0.10(+2.41%)
Oct 15, 2003 4.200 4.200 4.110 4.150 10,000 -0.10(-2.35%)
Oct 14, 2003 4.200 4.250 4.200 4.250 12,700 +0.00(+0.00%)
Oct 13, 2003 4.290 4.300 4.250 4.250 8,400 +0.00(+0.00%)
Oct 10, 2003 4.320 4.400 4.250 4.250 17,100 +0.07(+1.67%)
Oct 09, 2003 4.300 4.300 4.180 4.180 3,900 -0.12(-2.79%)
Oct 08, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 07, 2003 4.300 4.300 4.300 4.300 6,100 +0.10(+2.38%)
Oct 06, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 03, 2003 4.190 4.200 4.190 4.200 6,500 +0.06(+1.45%)
Oct 02, 2003 4.100 4.100 4.100 4.140 2,200 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.