Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

57.77 -0.28 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.481 8.602 8.481 8.554 14,394 +0.13(+1.50%)
Jan 30, 2003 8.340 8.442 8.340 8.427 8,431 +0.10(+1.17%)
Jan 29, 2003 8.316 8.340 8.291 8.330 11,927 -0.01(-0.17%)
Jan 28, 2003 8.388 8.388 8.311 8.345 5,140 +0.00(+0.06%)
Jan 27, 2003 8.364 8.379 8.330 8.340 35,781 -0.05(-0.58%)
Jan 24, 2003 8.364 8.418 8.340 8.388 12,749 +0.03(+0.35%)
Jan 23, 2003 8.354 8.388 8.340 8.359 20,358 +0.02(+0.23%)
Jan 22, 2003 8.354 8.359 8.277 8.340 20,152 +0.01(+0.18%)
Jan 21, 2003 8.306 8.354 8.277 8.325 39,071 +0.04(+0.47%)
Jan 17, 2003 8.311 8.316 8.262 8.286 31,668 +0.02(+0.24%)
Jan 16, 2003 8.267 8.320 8.228 8.267 41,950 -0.02(-0.29%)
Jan 15, 2003 8.325 8.325 8.209 8.291 40,305 -0.03(-0.41%)
Jan 14, 2003 8.437 8.437 8.228 8.325 44,212 -0.09(-1.10%)
Jan 13, 2003 8.534 8.554 8.374 8.418 16,245 -0.07(-0.80%)
Jan 10, 2003 8.578 8.578 8.486 8.486 17,273 -0.04(-0.51%)
Jan 09, 2003 8.525 8.549 8.510 8.530 11,927 -0.00(-0.06%)
Jan 08, 2003 8.515 8.612 8.515 8.534 22,825 +0.00(+0.00%)
Jan 07, 2003 8.510 8.607 8.413 8.534 37,015 +0.07(+0.86%)
Jan 06, 2003 8.364 8.486 8.267 8.461 30,434 +0.12(+1.46%)
Jan 03, 2003 8.243 8.340 8.223 8.340 23,031 +0.06(+0.70%)
Jan 02, 2003 8.170 8.281 8.170 8.281 26,527 +0.06(+0.77%)
Dec 31, 2002 8.179 8.281 8.170 8.218 35,164 +0.05(+0.60%)
Dec 30, 2002 8.194 8.218 8.155 8.170 10,281 -0.05(-0.59%)
Dec 27, 2002 8.277 8.291 8.209 8.218 17,068 -0.04(-0.53%)
Dec 26, 2002 8.243 8.262 8.243 8.262 10,076 +0.00(+0.00%)
Dec 24, 2002 8.286 8.291 8.218 8.262 8,225 -0.00(-0.06%)
Dec 23, 2002 8.243 8.267 8.184 8.267 19,741 +0.07(+0.89%)
Dec 20, 2002 8.194 8.247 8.165 8.194 14,806 +0.00(+0.00%)
Dec 19, 2002 8.311 8.311 8.145 8.194 56,345 -0.10(-1.23%)
Dec 18, 2002 8.364 8.379 8.272 8.296 27,555 -0.31(-3.62%)
Dec 17, 2002 8.632 8.641 8.534 8.607 67,038 -0.04(-0.51%)
Dec 16, 2002 8.753 8.753 8.632 8.651 46,885 -0.00(-0.06%)
Dec 13, 2002 8.753 8.758 8.534 8.656 36,398 +0.00(+0.00%)
Dec 12, 2002 8.632 8.729 8.588 8.656 26,527 +0.03(+0.34%)
Dec 11, 2002 8.607 8.666 8.583 8.627 52,232 +0.12(+1.37%)
Dec 10, 2002 8.388 8.564 8.364 8.510 55,522 +0.11(+1.27%)
Dec 09, 2002 8.281 8.413 8.267 8.403 31,668 +0.13(+1.53%)
Dec 06, 2002 8.262 8.277 8.243 8.277 22,414 +0.03(+0.35%)
Dec 05, 2002 8.247 8.267 8.218 8.247 19,330 -0.01(-0.12%)
Dec 04, 2002 8.243 8.267 8.175 8.257 23,854 +0.02(+0.30%)
Dec 03, 2002 8.218 8.267 8.218 8.233 36,398 -0.01(-0.12%)
Dec 02, 2002 8.267 8.267 8.218 8.243 21,386 -0.01(-0.12%)
Nov 29, 2002 8.257 8.257 8.252 8.252 3,907 -0.00(-0.06%)
Nov 27, 2002 8.194 8.267 8.194 8.257 47,708 +0.08(+1.01%)
Nov 26, 2002 8.218 8.218 8.170 8.175 11,310 -0.04(-0.53%)
Nov 25, 2002 8.097 8.267 8.097 8.218 45,446 +0.00(+0.00%)
Nov 22, 2002 8.267 8.267 8.189 8.218 33,313 +0.00(+0.00%)
Nov 21, 2002 8.252 8.316 8.218 8.218 17,890 -0.02(-0.29%)
Nov 20, 2002 8.316 8.316 8.184 8.243 19,330 -0.01(-0.18%)
Nov 19, 2002 8.272 8.272 8.194 8.257 8,842 -0.03(-0.41%)
Nov 18, 2002 8.194 8.291 8.194 8.291 2,878 +0.08(+0.95%)
Nov 15, 2002 8.218 8.388 8.209 8.213 36,603 +0.03(+0.42%)
Nov 14, 2002 8.218 8.223 8.097 8.179 17,890 -0.06(-0.77%)
Nov 13, 2002 8.311 8.311 8.218 8.243 13,572 -0.07(-0.82%)
Nov 12, 2002 8.272 8.311 8.247 8.311 11,104 +0.04(+0.53%)
Nov 11, 2002 8.267 8.267 8.267 8.267 4,112 -0.00(-0.06%)
Nov 08, 2002 8.223 8.316 8.209 8.272 9,048 +0.05(+0.65%)
Nov 07, 2002 8.189 8.262 8.170 8.218 28,789 +0.05(+0.66%)
Nov 06, 2002 8.267 8.316 8.048 8.165 41,950 -0.12(-1.41%)
Nov 05, 2002 8.277 8.286 8.150 8.281 12,338 +0.01(+0.18%)
Nov 04, 2002 8.291 8.340 8.145 8.267 19,741 +0.00(+0.00%)
Nov 01, 2002 8.316 8.364 8.150 8.267 16,039 -0.06(-0.70%)
Oct 31, 2002 8.267 8.364 8.267 8.325 7,403 +0.11(+1.30%)
Oct 30, 2002 8.034 8.257 8.034 8.218 5,346 +0.06(+0.78%)
Oct 29, 2002 8.121 8.170 8.097 8.155 24,265 -0.04(-0.47%)
Oct 28, 2002 8.252 8.291 8.194 8.194 22,209 -0.06(-0.71%)
Oct 25, 2002 8.306 8.364 8.218 8.252 61,691 -0.09(-1.05%)
Oct 24, 2002 8.243 8.340 8.204 8.340 44,829 +0.10(+1.18%)
Oct 23, 2002 8.257 8.316 8.150 8.243 22,414 +0.00(+0.00%)
Oct 22, 2002 8.252 8.267 8.199 8.243 13,160 +0.00(+0.00%)
Oct 21, 2002 8.194 8.340 8.194 8.243 31,874 +0.07(+0.89%)
Oct 18, 2002 8.252 8.252 8.170 8.170 9,870 -0.06(-0.77%)
Oct 17, 2002 8.170 8.233 8.170 8.233 3,084 +0.11(+1.38%)
Oct 16, 2002 8.121 8.121 7.975 8.121 9,048 +0.00(+0.06%)
Oct 15, 2002 8.034 8.155 8.024 8.116 25,499 +0.14(+1.77%)
Oct 14, 2002 8.145 8.145 7.878 7.975 50,587 -0.19(-2.38%)
Oct 11, 2002 8.388 8.388 8.145 8.170 35,369 +0.00(+0.00%)
Oct 10, 2002 8.316 8.316 8.048 8.170 33,930 -0.22(-2.61%)
Oct 09, 2002 8.554 8.593 8.388 8.388 38,248 -0.19(-2.27%)
Oct 08, 2002 8.632 8.632 8.437 8.583 18,301 -0.09(-1.01%)
Oct 07, 2002 8.510 8.753 8.510 8.671 48,530 +0.21(+2.47%)
Oct 04, 2002 8.753 8.753 8.413 8.461 43,389 -0.24(-2.79%)
Oct 03, 2002 8.729 8.729 8.627 8.705 18,096 +0.02(+0.28%)
Oct 02, 2002 8.671 8.778 8.627 8.680 23,854 -0.04(-0.45%)
Oct 01, 2002 8.792 8.821 8.705 8.719 32,490 -0.07(-0.83%)
Sep 30, 2002 9.030 9.030 8.792 8.792 19,946 -0.24(-2.64%)
Sep 27, 2002 9.084 9.094 8.996 9.030 8,431 -0.07(-0.80%)
Sep 26, 2002 9.118 9.162 9.074 9.103 18,507 -0.02(-0.21%)
Sep 25, 2002 9.191 9.191 9.045 9.123 39,482 -0.23(-2.44%)
Sep 24, 2002 9.424 9.424 9.342 9.351 21,592 -0.06(-0.67%)
Sep 23, 2002 9.439 9.458 9.385 9.415 40,099 +0.02(+0.26%)
Sep 20, 2002 9.385 9.415 9.385 9.390 31,257 +0.00(+0.05%)
Sep 19, 2002 9.337 9.434 9.337 9.385 48,736 +0.00(+0.05%)
Sep 18, 2002 9.458 9.458 9.288 9.381 46,268 -0.05(-0.57%)
Sep 17, 2002 9.478 9.478 9.410 9.434 25,087 -0.04(-0.46%)
Sep 16, 2002 9.507 9.507 9.458 9.478 29,406 -0.03(-0.31%)
Sep 13, 2002 9.463 9.507 9.463 9.507 16,039 +0.00(+0.05%)
Sep 12, 2002 9.580 9.624 9.463 9.502 48,736 -0.08(-0.81%)
Sep 11, 2002 9.629 9.658 9.575 9.580 8,019 -0.03(-0.30%)
Sep 10, 2002 9.556 9.648 9.536 9.609 50,381 -0.04(-0.45%)
Sep 09, 2002 9.701 9.701 9.629 9.653 11,721 +0.02(+0.25%)
Sep 06, 2002 9.653 9.663 9.629 9.629 5,140 -0.05(-0.50%)
Sep 05, 2002 9.677 9.711 9.629 9.677 12,132 +0.00(+0.00%)
Sep 04, 2002 9.556 9.711 9.556 9.677 20,769 +0.10(+1.02%)
Sep 03, 2002 9.653 9.658 9.556 9.580 12,543 -0.05(-0.56%)
Aug 30, 2002 9.560 9.658 9.531 9.633 15,422 +0.05(+0.56%)
Aug 29, 2002 9.629 9.629 9.556 9.580 13,160 -0.09(-0.96%)
Aug 28, 2002 9.629 9.672 9.531 9.672 20,975 +0.11(+1.17%)
Aug 27, 2002 9.580 9.629 9.556 9.560 11,721 -0.07(-0.71%)
Aug 26, 2002 9.701 9.701 9.629 9.629 801,991 -0.04(-0.45%)
Aug 23, 2002 9.653 9.697 9.653 9.672 22,209 -0.03(-0.30%)
Aug 22, 2002 9.658 9.701 9.614 9.701 17,684 +0.05(+0.50%)
Aug 21, 2002 9.629 9.716 9.604 9.653 801,991 +0.02(+0.25%)
Aug 20, 2002 9.483 9.629 9.483 9.629 50,175 +0.13(+1.33%)
Aug 16, 2002 9.488 9.551 9.488 9.502 28,995 -0.00(-0.05%)
Aug 15, 2002 9.483 9.531 9.410 9.507 10,281 +0.02(+0.26%)
Aug 14, 2002 9.361 9.483 9.361 9.483 8,225 +0.12(+1.30%)
Aug 13, 2002 9.128 9.361 9.128 9.361 34,547 +0.19(+2.12%)
Aug 12, 2002 9.142 9.264 9.021 9.167 52,849 -0.02(-0.26%)
Aug 07, 2002 9.094 9.191 9.094 9.191 7,197 +0.15(+1.61%)
Aug 06, 2002 9.171 9.239 9.045 9.045 13,160 -0.12(-1.33%)
Aug 05, 2002 9.137 9.215 9.094 9.167 21,386 +0.03(+0.32%)
Aug 02, 2002 9.142 9.142 9.021 9.137 10,076 -0.00(-0.05%)
Aug 01, 2002 9.060 9.142 9.016 9.142 14,189 +0.07(+0.80%)
Jul 31, 2002 8.972 9.147 8.923 9.069 24,471 +0.13(+1.41%)
Jul 30, 2002 8.972 9.040 8.904 8.943 13,160 -0.04(-0.49%)
Jul 29, 2002 8.680 8.996 8.680 8.987 52,026 +0.26(+2.95%)
Jul 26, 2002 8.461 8.729 8.461 8.729 126,467 +0.24(+2.87%)
Jul 25, 2002 8.145 8.486 8.145 8.486 52,437 +0.32(+3.87%)
Jul 24, 2002 7.781 8.170 7.659 8.170 58,401 +0.19(+2.44%)
Jul 23, 2002 8.880 8.880 7.951 7.975 119,476 -0.94(-10.58%)
Jul 22, 2002 8.919 9.021 8.778 8.919 34,547 -0.00(-0.05%)
Jul 19, 2002 9.045 9.045 8.753 8.923 41,539 +0.05(+0.55%)
Jul 17, 2002 8.899 8.972 8.870 8.875 34,958 -0.41(-4.40%)
Jul 12, 2002 9.264 9.419 9.244 9.283 18,918 +0.09(+1.01%)
Jul 11, 2002 9.385 9.453 9.167 9.191 40,716 -0.21(-2.28%)
Jul 10, 2002 9.478 9.483 9.405 9.405 25,087 -0.03(-0.31%)
Jul 09, 2002 9.580 9.677 9.410 9.434 30,845 -0.15(-1.52%)
Jul 08, 2002 9.507 9.629 9.507 9.580 24,265 +0.10(+1.08%)
Jul 05, 2002 9.458 9.599 9.458 9.478 16,656 +0.08(+0.83%)
Jul 04, 2002 9.385 9.507 9.118 9.400 29,200 +0.00(+0.00%)
Jul 03, 2002 9.385 9.507 9.118 9.400 29,200 -0.02(-0.26%)
Jul 02, 2002 9.244 9.473 9.171 9.424 35,575 +0.13(+1.41%)
Jul 01, 2002 9.337 9.410 9.264 9.293 30,640 -0.04(-0.47%)
Jun 28, 2002 9.410 9.410 9.312 9.337 246,766 +0.05(+0.52%)
Jun 27, 2002 9.239 9.288 9.196 9.288 12,543 +0.10(+1.06%)
Jun 26, 2002 9.351 9.366 9.133 9.191 32,902 -0.51(-5.22%)
Jun 25, 2002 9.653 9.701 9.629 9.697 20,152 -0.02(-0.25%)
Jun 21, 2002 9.629 9.721 9.614 9.721 25,910 +0.02(+0.20%)
Jun 20, 2002 9.701 9.726 9.682 9.701 14,394 +0.02(+0.20%)
Jun 19, 2002 9.633 9.706 9.633 9.682 27,144 +0.11(+1.12%)
Jun 18, 2002 9.434 9.580 9.400 9.575 42,361 +0.18(+1.97%)
Jun 17, 2002 9.337 9.429 9.337 9.390 17,684 +0.05(+0.57%)
Jun 14, 2002 9.308 9.342 9.288 9.337 32,902 +0.03(+0.31%)
Jun 12, 2002 9.337 9.337 9.259 9.308 25,087 +0.00(+0.05%)
Jun 11, 2002 9.278 9.312 9.278 9.303 24,676 +0.04(+0.42%)
Jun 10, 2002 9.264 9.337 9.239 9.264 34,752 -0.02(-0.26%)
Jun 07, 2002 9.259 9.312 9.239 9.288 32,079 -0.02(-0.21%)
Jun 06, 2002 9.264 9.337 9.264 9.308 14,189 +0.06(+0.63%)
Jun 05, 2002 9.191 9.249 9.142 9.249 28,378 +0.23(+2.53%)
May 31, 2002 8.943 9.040 8.943 9.021 19,741 +0.06(+0.65%)
May 28, 2002 8.948 8.962 8.919 8.962 9,459 +0.05(+0.55%)
May 27, 2002 8.919 8.948 8.914 8.914 17,273 +0.00(+0.00%)
May 24, 2002 8.919 8.948 8.914 8.914 17,273 -0.01(-0.16%)
May 23, 2002 8.923 8.967 8.914 8.928 18,918 +0.00(+0.05%)
May 22, 2002 8.938 8.967 8.860 8.923 38,454 -0.01(-0.11%)
May 21, 2002 8.996 9.026 8.899 8.933 27,555 -0.07(-0.81%)
May 20, 2002 8.928 9.006 8.899 9.006 28,172 +0.05(+0.60%)
May 17, 2002 9.035 9.035 8.928 8.953 25,910 -0.09(-0.97%)
May 16, 2002 9.040 9.045 9.021 9.040 4,935 +0.04(+0.49%)
May 15, 2002 8.996 9.035 8.991 8.996 23,648 -0.03(-0.32%)
May 14, 2002 9.137 9.137 8.982 9.026 27,966 -0.10(-1.12%)
May 13, 2002 9.123 9.128 9.118 9.128 7,608 +0.01(+0.11%)
May 10, 2002 9.098 9.128 9.045 9.118 22,620 +0.01(+0.16%)
May 09, 2002 9.094 9.128 9.026 9.103 12,132 +0.01(+0.11%)
May 08, 2002 9.108 9.128 9.069 9.094 23,442 +0.03(+0.38%)
May 07, 2002 9.167 9.167 9.021 9.060 43,801 +0.01(+0.16%)
May 06, 2002 9.084 9.084 9.026 9.045 8,636 -0.02(-0.27%)
May 03, 2002 9.021 9.069 9.021 9.069 29,406 +0.01(+0.11%)
May 02, 2002 9.021 9.060 8.948 9.060 11,927 +0.06(+0.70%)
May 01, 2002 8.948 8.996 8.875 8.996 31,051 +0.05(+0.54%)
Apr 30, 2002 8.880 8.948 8.850 8.948 44,006 +0.07(+0.82%)
Apr 29, 2002 8.948 8.948 8.850 8.875 45,857 -0.12(-1.35%)
Apr 26, 2002 9.045 9.069 8.996 8.996 20,975 +0.00(+0.00%)
Apr 25, 2002 9.069 9.069 8.972 8.996 30,640 -0.07(-0.75%)
Apr 24, 2002 9.035 9.074 9.026 9.064 18,096 +0.03(+0.32%)
Apr 23, 2002 9.089 9.094 8.996 9.035 53,671 -0.03(-0.38%)
Apr 22, 2002 9.074 9.084 9.026 9.069 185,075 -0.00(-0.05%)
Apr 19, 2002 9.079 9.079 8.996 9.074 9,253 -0.02(-0.21%)
Apr 18, 2002 8.923 9.118 8.923 9.094 90,275 +0.17(+1.91%)
Apr 17, 2002 8.923 8.923 8.802 8.923 52,643 -0.02(-0.22%)
Apr 16, 2002 8.967 8.967 8.923 8.943 24,059 -0.00(-0.05%)
Apr 15, 2002 8.991 8.991 8.948 8.948 24,882 -0.04(-0.49%)
Apr 12, 2002 8.987 8.991 8.972 8.991 25,910 +0.00(+0.05%)
Apr 11, 2002 8.967 8.987 8.953 8.987 30,434 +0.04(+0.43%)
Apr 10, 2002 8.923 8.948 8.880 8.948 16,862 +0.05(+0.55%)
Apr 09, 2002 8.923 8.967 8.875 8.899 17,890 -0.02(-0.27%)
Apr 08, 2002 8.889 8.948 8.831 8.923 31,257 +0.05(+0.55%)
Apr 05, 2002 8.680 8.894 8.680 8.875 43,389 +0.19(+2.24%)
Apr 04, 2002 8.680 8.680 8.671 8.680 22,209 +0.05(+0.56%)
Apr 03, 2002 8.607 8.632 8.568 8.632 11,515 +0.07(+0.85%)
Apr 02, 2002 8.583 8.675 8.559 8.559 41,950 +0.00(+0.06%)
Apr 01, 2002 8.583 8.583 8.466 8.554 22,620 -0.05(-0.62%)
Mar 29, 2002 8.705 8.729 8.413 8.607 75,469 +0.00(+0.00%)
Mar 28, 2002 8.705 8.729 8.413 8.607 75,469 -0.02(-0.28%)
Mar 27, 2002 8.938 8.938 8.632 8.632 62,514 -0.32(-3.53%)
Mar 26, 2002 8.996 8.996 8.870 8.948 34,547 -0.17(-1.87%)
Mar 25, 2002 9.167 9.210 9.118 9.118 57,167 +0.00(+0.00%)
Mar 22, 2002 9.225 9.225 9.069 9.118 50,792 -0.10(-1.11%)
Mar 21, 2002 9.191 9.225 9.191 9.220 24,882 +0.03(+0.32%)
Mar 20, 2002 9.201 9.210 9.118 9.191 24,676 -0.01(-0.16%)
Mar 19, 2002 9.089 9.205 9.069 9.205 34,958 +0.16(+1.77%)
Mar 18, 2002 9.045 9.084 9.045 9.045 35,575 +0.03(+0.38%)
Mar 15, 2002 9.030 9.040 8.948 9.011 33,313 -0.00(-0.05%)
Mar 14, 2002 8.923 9.040 8.923 9.016 46,268 +0.12(+1.31%)
Mar 13, 2002 8.792 8.899 8.782 8.899 29,406 +0.11(+1.22%)
Mar 12, 2002 8.797 8.797 8.743 8.792 54,494 -0.00(-0.06%)
Mar 11, 2002 8.729 8.797 8.709 8.797 42,361 +0.09(+1.06%)
Mar 08, 2002 8.583 8.748 8.510 8.705 82,255 +0.12(+1.42%)
Mar 07, 2002 8.559 8.602 8.515 8.583 33,313 +0.07(+0.86%)
Mar 06, 2002 8.461 8.583 8.461 8.510 39,688 +0.12(+1.45%)
Mar 05, 2002 8.243 8.437 8.243 8.388 55,111 +0.15(+1.83%)
Mar 04, 2002 8.218 8.243 8.170 8.238 32,490 +0.04(+0.47%)
Mar 01, 2002 8.053 8.213 8.053 8.199 25,087 +0.10(+1.26%)
Feb 28, 2002 7.902 8.111 7.902 8.097 21,386 +0.19(+2.40%)
Feb 27, 2002 7.820 7.907 7.785 7.907 24,882 +0.01(+0.12%)
Feb 26, 2002 7.927 7.975 7.878 7.897 31,462 -0.03(-0.37%)
Feb 25, 2002 7.985 8.072 7.927 7.927 34,958 -0.18(-2.22%)
Feb 22, 2002 8.262 8.262 8.097 8.106 42,978 -0.14(-1.71%)
Feb 21, 2002 8.252 8.267 8.170 8.247 20,563 +0.03(+0.35%)
Feb 20, 2002 8.199 8.252 8.199 8.218 13,777 +0.03(+0.36%)
Feb 19, 2002 8.019 8.243 7.970 8.189 88,630 +0.23(+2.87%)
Feb 18, 2002 8.009 8.019 7.961 7.961 9,665 +0.00(+0.00%)
Feb 15, 2002 8.009 8.019 7.961 7.961 9,665 -0.04(-0.49%)
Feb 14, 2002 7.951 7.999 7.897 7.999 14,806 +0.07(+0.92%)
Feb 13, 2002 7.946 7.951 7.897 7.927 15,217 +0.00(+0.06%)
Feb 12, 2002 7.878 7.941 7.878 7.922 555,225 +0.05(+0.68%)
Feb 11, 2002 7.897 7.897 7.868 7.868 8,019 -0.02(-0.25%)
Feb 08, 2002 7.708 7.888 7.688 7.888 18,507 +0.11(+1.44%)
Feb 07, 2002 7.776 7.878 7.683 7.776 35,164 +0.05(+0.69%)
Feb 06, 2002 7.533 7.742 7.533 7.722 34,958 +0.14(+1.86%)
Feb 05, 2002 7.659 7.659 7.489 7.581 45,034 -0.15(-1.95%)
Feb 04, 2002 7.873 8.019 7.732 7.732 64,364 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.