Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.976 3.120 2.968 3.078 262,258 +0.12(+3.91%)
Jan 30, 2003 3.109 3.109 2.944 2.962 8,800,922 -0.14(-4.48%)
Jan 29, 2003 3.132 3.132 3.053 3.101 183,094 -0.03(-0.96%)
Jan 28, 2003 3.146 3.151 3.120 3.131 199,015 -0.01(-0.25%)
Jan 27, 2003 3.132 3.174 3.127 3.139 206,091 -0.01(-0.39%)
Jan 24, 2003 3.245 3.255 3.109 3.151 171,153 -0.09(-2.87%)
Jan 23, 2003 3.338 3.343 3.225 3.245 153,463 -0.09(-2.79%)
Jan 22, 2003 3.463 3.463 3.338 3.338 120,736 -0.12(-3.61%)
Jan 21, 2003 3.476 3.476 3.415 3.463 106,584 -0.02(-0.71%)
Jan 17, 2003 3.522 3.538 3.488 3.488 37,591 -0.05(-1.36%)
Jan 16, 2003 3.527 3.562 3.522 3.536 69,434 +0.01(+0.24%)
Jan 15, 2003 3.573 3.580 3.482 3.527 133,119 -0.03(-0.95%)
Jan 14, 2003 3.525 3.575 3.525 3.561 124,716 +0.05(+1.45%)
Jan 13, 2003 3.609 3.629 3.481 3.510 137,099 -0.09(-2.42%)
Jan 10, 2003 3.643 3.643 3.582 3.597 112,775 -0.05(-1.26%)
Jan 09, 2003 3.698 3.701 3.632 3.643 141,522 -0.04(-1.10%)
Jan 08, 2003 3.731 3.740 3.653 3.684 94,200 -0.00(-0.05%)
Jan 07, 2003 3.742 3.742 3.641 3.686 173,807 -0.06(-1.51%)
Jan 06, 2003 3.674 3.753 3.618 3.742 130,908 +0.07(+1.85%)
Jan 03, 2003 3.742 3.778 3.674 3.674 75,183 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.