Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.35	29.37	27.93	28.40	7,318,861	-1.25(-4.21%)
Sep 27, 2002	29.85	30.71	29.57	29.64	4,973,460	-0.45(-1.48%)
Sep 26, 2002	29.84	30.52	29.51	30.09	8,187,521	+0.73(+2.47%)
Sep 25, 2002	28.52	29.41	28.02	29.37	5,895,827	+1.18(+4.18%)
Sep 24, 2002	28.72	29.02	27.99	28.19	6,173,271	-0.90(-3.09%)
Sep 23, 2002	29.30	29.38	28.51	29.09	4,882,738	-0.51(-1.71%)
Sep 20, 2002	29.77	30.48	29.21	29.59	4,865,419	+0.08(+0.27%)
Sep 19, 2002	29.45	30.04	29.22	29.51	3,833,979	-0.43(-1.43%)
Sep 18, 2002	29.36	30.12	28.69	29.94	5,055,696	-0.01(-0.03%)
Sep 17, 2002	30.80	31.17	29.95	29.95	4,809,678	-0.38(-1.24%)
Sep 16, 2002	30.17	30.60	30.00	30.32	3,740,045	+0.17(+0.58%)
Sep 13, 2002	29.06	30.30	28.94	30.15	4,056,018	+0.94(+3.22%)
Sep 12, 2002	30.17	30.17	29.21	29.21	4,626,742	-1.21(-3.98%)
Sep 11, 2002	30.09	31.02	30.08	30.42	4,419,719	+0.47(+1.57%)
Sep 10, 2002	29.22	29.99	29.07	29.95	5,795,638	+0.94(+3.25%)
Sep 09, 2002	28.61	29.30	28.10	29.01	5,683,529	+0.30(+1.03%)
Sep 06, 2002	27.17	29.12	27.16	28.71	5,252,281	+1.86(+6.92%)
Sep 05, 2002	27.07	27.53	26.74	26.85	4,111,767	-0.80(-2.90%)
Sep 04, 2002	27.24	27.80	26.73	27.66	2,912,530	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.