Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EMC Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.820 9.250 8.800 9.140 18,526,400 +0.02(+0.22%)
Apr 29, 2002 9.150 9.380 8.990 9.120 18,106,500 -0.01(-0.11%)
Apr 26, 2002 9.680 9.840 9.130 9.130 19,997,500 -0.47(-4.90%)
Apr 25, 2002 9.400 9.850 9.390 9.600 20,495,700 +0.09(+0.95%)
Apr 24, 2002 9.800 9.990 9.000 9.510 19,588,600 -0.28(-2.86%)
Apr 23, 2002 10.00 10.35 9.790 9.790 15,875,800 -0.26(-2.59%)
Apr 22, 2002 10.35 10.47 10.04 10.05 11,988,500 -0.74(-6.86%)
Apr 19, 2002 10.96 11.26 10.60 10.79 17,176,700 -0.21(-1.91%)
Apr 18, 2002 11.10 11.31 10.61 11.00 25,613,300 +0.60(+5.77%)
Apr 17, 2002 10.71 10.85 10.30 10.40 22,881,700 -0.52(-4.76%)
Apr 16, 2002 10.10 10.98 10.05 10.92 21,712,400 +1.10(+11.20%)
Apr 15, 2002 10.03 10.18 9.810 9.820 12,192,500 -0.32(-3.16%)
Apr 12, 2002 9.990 10.14 9.760 10.14 13,572,200 +0.40(+4.11%)
Apr 11, 2002 10.00 10.15 9.700 9.740 18,997,600 -0.44(-4.32%)
Apr 10, 2002 10.36 10.59 9.660 10.18 28,318,300 -0.18(-1.74%)
Apr 09, 2002 10.72 11.15 10.31 10.36 14,128,100 -0.44(-4.07%)
Apr 08, 2002 10.70 11.00 10.00 10.80 24,080,700 -0.32(-2.88%)
Apr 05, 2002 11.50 11.55 10.99 11.12 18,148,100 -0.59(-5.04%)
Apr 04, 2002 11.50 12.00 11.45 11.71 22,178,100 +0.26(+2.27%)
Apr 03, 2002 11.82 12.00 11.27 11.45 14,240,700 -0.37(-3.13%)
Apr 02, 2002 11.78 11.90 11.60 11.82 19,937,600 -0.38(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.