Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.68 11.12 10.68 11.12 293,200 +0.40(+3.72%)
Jun 27, 2002 10.57 10.72 10.53 10.72 134,000 +0.17(+1.61%)
Jun 26, 2002 10.54 10.57 10.46 10.55 125,800 -0.01(-0.05%)
Jun 25, 2002 10.53 10.60 10.45 10.55 120,000 +0.12(+1.12%)
Jun 21, 2002 10.42 10.46 10.33 10.44 98,400 +0.07(+0.68%)
Jun 20, 2002 10.34 10.42 10.31 10.37 79,700 +0.03(+0.24%)
Jun 19, 2002 10.40 10.47 10.34 10.34 117,200 -0.08(-0.72%)
Jun 18, 2002 10.48 10.48 10.23 10.42 1,050,000 -0.11(-1.04%)
Jun 17, 2002 10.17 10.54 10.12 10.53 568,800 +0.20(+1.95%)
Jun 14, 2002 10.32 10.46 10.17 10.32 642,600 -0.76(-6.81%)
Jun 12, 2002 11.16 11.16 10.90 11.08 163,500 -0.11(-1.00%)
Jun 11, 2002 11.31 11.32 11.16 11.19 97,400 -0.12(-1.06%)
Jun 10, 2002 11.32 11.40 11.29 11.31 44,500 -0.01(-0.04%)
Jun 07, 2002 11.20 11.32 11.20 11.32 81,800 +0.10(+0.86%)
Jun 06, 2002 11.23 11.24 11.12 11.22 89,800 -0.01(-0.12%)
Jun 05, 2002 11.14 11.23 11.14 11.23 62,700 +0.06(+0.57%)
May 31, 2002 11.09 11.19 11.09 11.17 112,900 +0.00(+0.02%)
May 28, 2002 11.13 11.25 11.13 11.17 110,900 +0.03(+0.30%)
May 27, 2002 11.17 11.17 11.12 11.13 118,700 +0.00(+0.00%)
May 24, 2002 11.17 11.17 11.12 11.13 60,000 -0.03(-0.28%)
May 23, 2002 11.15 11.21 11.13 11.17 227,400 -0.00(-0.01%)
May 22, 2002 11.07 11.19 11.06 11.17 203,700 +0.08(+0.69%)
May 21, 2002 11.00 11.10 11.00 11.09 88,500 +0.05(+0.42%)
May 20, 2002 11.05 11.05 10.98 11.04 57,600 -0.01(-0.08%)
May 17, 2002 10.91 11.07 10.91 11.05 96,800 +0.14(+1.28%)
May 16, 2002 10.83 10.93 10.83 10.91 75,400 +0.09(+0.85%)
May 15, 2002 10.82 10.88 10.78 10.82 10,000 -0.03(-0.26%)
May 14, 2002 10.57 10.89 10.57 10.85 106,500 +0.29(+2.75%)
May 13, 2002 10.53 10.60 10.51 10.56 88,800 +0.06(+0.57%)
May 10, 2002 10.50 10.50 10.44 10.50 67,200 -0.00(-0.02%)
May 09, 2002 10.60 10.62 10.48 10.50 40,000 -0.10(-0.93%)
May 08, 2002 10.48 10.66 10.48 10.60 91,700 +0.07(+0.70%)
May 07, 2002 10.62 10.65 10.49 10.53 93,100 -0.05(-0.46%)
May 06, 2002 10.69 10.69 10.57 10.57 65,600 -0.10(-0.89%)
May 03, 2002 10.65 10.67 10.57 10.67 65,900 -0.01(-0.05%)
May 02, 2002 10.66 10.71 10.65 10.68 116,100 +0.02(+0.14%)
May 01, 2002 10.73 10.77 10.62 10.66 99,400 -0.03(-0.26%)
Apr 30, 2002 10.63 10.73 10.57 10.69 128,400 +0.05(+0.50%)
Apr 29, 2002 10.79 10.79 10.62 10.63 169,500 -0.16(-1.45%)
Apr 26, 2002 10.72 10.79 10.64 10.79 116,900 +0.12(+1.09%)
Apr 25, 2002 10.62 10.81 10.57 10.68 153,000 +0.05(+0.44%)
Apr 24, 2002 10.71 10.73 10.38 10.63 327,800 -0.24(-2.19%)
Apr 23, 2002 10.86 10.93 10.80 10.87 108,800 +0.00(+0.05%)
Apr 22, 2002 11.19 11.21 10.85 10.86 152,700 -0.33(-2.95%)
Apr 19, 2002 11.22 11.25 11.19 11.19 118,400 -0.03(-0.24%)
Apr 18, 2002 11.18 11.23 11.18 11.22 152,000 +0.03(+0.30%)
Apr 17, 2002 11.16 11.25 11.16 11.19 105,600 -0.01(-0.12%)
Apr 16, 2002 11.17 11.22 11.14 11.20 114,100 +0.03(+0.28%)
Apr 15, 2002 11.11 11.22 11.07 11.17 111,100 +0.05(+0.42%)
Apr 12, 2002 11.30 11.35 11.11 11.12 51,500 -0.17(-1.46%)
Apr 11, 2002 11.28 11.45 11.26 11.29 181,100 +0.01(+0.04%)
Apr 10, 2002 10.99 11.28 10.99 11.28 150,300 +0.29(+2.64%)
Apr 09, 2002 11.00 11.03 10.98 10.99 74,600 -0.01(-0.09%)
Apr 08, 2002 10.97 11.12 10.97 11.00 225,600 +0.00(+0.00%)
Apr 05, 2002 10.83 11.08 10.83 11.00 244,600 +0.21(+1.95%)
Apr 04, 2002 10.80 10.82 10.77 10.79 179,400 -0.01(-0.09%)
Apr 03, 2002 10.81 10.90 10.77 10.80 157,200 +0.00(+0.00%)
Apr 02, 2002 10.79 10.83 10.75 10.80 155,400 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.