Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.092	9.206	8.757	8.977	425,804	-0.19(-2.09%)
Jul 30, 2002	8.948	9.340	8.852	9.168	581,706	+0.17(+1.91%)
Jul 29, 2002	8.757	9.216	8.757	8.996	1,536,031	+0.38(+4.44%)
Jul 26, 2002	8.565	8.738	8.422	8.613	462,899	+0.07(+0.78%)
Jul 25, 2002	8.517	8.910	8.460	8.546	839,906	-0.23(-2.62%)
Jul 24, 2002	8.843	9.235	8.326	8.776	730,712	-0.11(-1.19%)
Jul 23, 2002	9.254	9.427	8.671	8.881	751,819	-0.37(-4.03%)
Jul 22, 2002	9.742	9.943	8.996	9.254	444,090	-0.33(-3.40%)
Jul 19, 2002	10.16	10.24	9.513	9.580	494,351	-0.78(-7.57%)
Jul 17, 2002	10.34	10.75	10.05	10.36	579,930	-0.55(-5.00%)
Jul 12, 2002	11.01	11.24	10.67	10.91	363,840	-0.10(-0.87%)
Jul 11, 2002	10.91	11.31	10.72	11.01	473,661	+0.00(+0.00%)
Jul 10, 2002	11.19	11.30	10.87	11.01	677,630	-0.18(-1.63%)
Jul 09, 2002	11.24	11.49	11.19	11.19	278,157	-0.06(-0.51%)
Jul 08, 2002	11.60	11.78	11.24	11.24	528,102	-0.53(-4.47%)
Jul 05, 2002	11.53	11.85	11.49	11.77	131,868	+0.50(+4.41%)
Jul 04, 2002	11.39	11.43	10.77	11.27	527,997	+0.00(+0.00%)
Jul 03, 2002	11.39	11.43	10.77	11.27	522,982	-0.17(-1.51%)
Jul 02, 2002	11.72	11.88	11.41	11.45	328,522	-0.32(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.