Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.11 +0.75 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.55 10.68 10.39 10.45 1,261,255 +0.03(+0.30%)
Feb 27, 2002 10.24 10.53 10.11 10.42 541,545 +0.29(+2.84%)
Feb 26, 2002 9.998 10.34 9.954 10.13 761,122 +0.24(+2.45%)
Feb 25, 2002 9.409 9.888 9.409 9.886 473,511 +0.55(+5.93%)
Feb 22, 2002 9.493 9.717 9.223 9.332 266,222 -0.16(-1.69%)
Feb 21, 2002 9.341 9.811 9.341 9.493 22,776,784 +0.15(+1.62%)
Feb 20, 2002 8.796 9.350 8.790 9.341 739,278 +0.54(+6.17%)
Feb 19, 2002 8.965 8.983 8.726 8.798 293,982 -0.18(-2.05%)
Feb 18, 2002 9.014 9.084 8.948 8.983 323,789 +0.00(+0.00%)
Feb 15, 2002 9.014 9.084 8.948 8.983 323,789 -0.03(-0.32%)
Feb 14, 2002 8.985 9.097 8.924 9.012 486,026 +0.03(+0.29%)
Feb 13, 2002 8.662 9.064 8.647 8.985 322,197 +0.34(+3.99%)
Feb 12, 2002 8.537 8.640 8.453 8.640 268,497 +0.10(+1.21%)
Feb 11, 2002 8.427 8.548 8.352 8.537 322,424 +0.13(+1.57%)
Feb 08, 2002 8.328 8.460 8.262 8.405 276,461 +0.13(+1.59%)
Feb 07, 2002 8.166 8.403 8.032 8.273 726,763 +0.11(+1.32%)
Feb 06, 2002 8.658 8.658 8.097 8.166 733,134 -0.48(-5.57%)
Feb 05, 2002 9.042 9.075 8.603 8.647 520,612 -0.40(-4.37%)
Feb 04, 2002 8.987 9.042 8.886 9.042 249,156 +0.05(+0.61%)
Feb 01, 2002 9.119 9.207 8.965 8.987 1,820,322 -0.12(-1.33%)
Jan 31, 2002 9.020 9.141 8.998 9.108 401,608 +0.10(+1.10%)
Jan 30, 2002 9.082 9.126 8.814 9.009 428,003 -0.07(-0.77%)
Jan 29, 2002 9.306 9.405 9.053 9.080 386,363 -0.26(-2.75%)
Jan 28, 2002 9.190 9.383 9.185 9.337 386,818 +0.15(+1.60%)
Jan 25, 2002 9.196 9.284 9.064 9.190 470,325 -0.04(-0.43%)
Jan 24, 2002 9.009 9.229 8.943 9.229 562,252 +0.22(+2.44%)
Jan 23, 2002 8.759 9.086 8.759 9.009 922,903 +0.25(+2.89%)
Jan 22, 2002 8.814 9.009 8.746 8.757 369,297 -0.11(-1.26%)
Jan 21, 2002 9.058 9.058 8.790 8.869 358,603 +0.00(+0.00%)
Jan 18, 2002 9.058 9.058 8.790 8.869 357,465 -0.19(-2.06%)
Jan 17, 2002 8.963 9.227 8.963 9.056 621,412 +0.11(+1.25%)
Jan 16, 2002 8.240 9.108 8.240 8.943 1,137,018 +0.84(+10.30%)
Jan 15, 2002 8.130 8.166 7.977 8.108 236,186 +0.16(+2.07%)
Jan 14, 2002 7.955 8.082 7.878 7.944 258,485 -0.02(-0.28%)
Jan 11, 2002 7.966 8.102 7.959 7.966 157,685 -0.05(-0.68%)
Jan 10, 2002 7.856 8.040 7.801 8.021 227,995 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.