Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.000 +0.090 (+4.71%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.083 1.099 1.070 1.070 23,842 -0.00(-0.13%)
Aug 29, 2002 1.083 1.105 1.071 1.071 20,095 +0.00(+0.12%)
Aug 28, 2002 1.070 1.104 1.070 1.070 70,164 -0.01(-0.95%)
Aug 27, 2002 1.091 1.093 1.078 1.080 19,755 -0.01(-0.48%)
Aug 26, 2002 1.117 1.117 1.086 1.086 20,436 -0.02(-2.12%)
Aug 23, 2002 1.109 1.109 1.109 1.109 25,204 -0.03(-2.51%)
Aug 22, 2002 1.138 1.138 1.138 1.138 13,283 +0.02(+1.38%)
Aug 21, 2002 1.138 1.139 1.117 1.122 18,052 +0.00(+0.00%)
Aug 20, 2002 1.121 1.122 1.117 1.122 39,169 +0.01(+1.18%)
Aug 16, 2002 1.058 1.109 1.058 1.109 25,204 +0.06(+5.46%)
Aug 15, 2002 1.103 1.103 1.052 1.052 37,126 -0.05(-4.50%)
Aug 14, 2002 1.110 1.154 1.101 1.101 18,392 -0.09(-7.46%)
Aug 13, 2002 1.143 1.190 1.109 1.190 11,580 +0.04(+3.28%)
Aug 12, 2002 1.152 1.152 1.152 1.152 1,703 +0.10(+9.69%)
Aug 07, 2002 1.052 1.103 1.050 1.050 13,964 -0.00(-0.12%)
Aug 06, 2002 1.050 1.091 1.050 1.052 22,479 +0.00(+0.24%)
Aug 05, 2002 1.117 1.117 1.049 1.049 11,035 -0.06(-5.40%)
Aug 02, 2002 1.174 1.174 1.044 1.109 58,584 +0.00(+0.00%)
Aug 01, 2002 1.135 1.174 1.109 1.109 17,166 -0.11(-8.90%)
Jul 31, 2002 1.116 1.279 1.109 1.217 77,317 +0.02(+1.63%)
Jul 30, 2002 1.082 1.198 1.082 1.198 63,012 +0.12(+11.27%)
Jul 29, 2002 1.044 1.077 1.044 1.077 89,466 +0.03(+2.87%)
Jul 26, 2002 1.044 1.048 1.044 1.046 1,737,090 +0.00(+0.25%)
Jul 25, 2002 1.015 1.053 1.015 1.044 6,130 +0.01(+1.39%)
Jul 24, 2002 1.049 1.049 0.9852 1.030 53,134 +0.01(+0.51%)
Jul 23, 2002 1.063 1.063 0.9460 1.024 10,899 -0.02(-1.87%)
Jul 22, 2002 0.9865 1.050 0.9786 1.044 44,959 +0.07(+6.65%)
Jul 19, 2002 0.9917 0.9917 0.9788 0.9788 13,964 +0.00(+0.01%)
Jul 17, 2002 0.9630 0.9905 0.9291 0.9786 5,449 +0.00(+0.00%)
Jul 12, 2002 0.9786 1.011 0.9786 0.9786 17,030 +0.00(+0.00%)
Jul 11, 2002 0.9656 1.003 0.9656 0.9786 30,654 +0.00(+0.00%)
Jul 10, 2002 0.9721 1.007 0.9721 0.9786 17,030 -0.01(-1.04%)
Jul 09, 2002 0.9539 0.9890 0.9539 0.9890 13,964 +0.04(+3.68%)
Jul 08, 2002 0.9878 0.9878 0.9539 0.9539 11,921 -0.03(-3.43%)
Jul 05, 2002 0.9917 1.018 0.9878 0.9878 6,812 -0.00(-0.29%)
Jul 04, 2002 0.9199 0.9907 0.9147 0.9907 20,776 +0.00(+0.00%)
Jul 03, 2002 0.9199 0.9907 0.9147 0.9907 20,776 +0.04(+4.72%)
Jul 02, 2002 0.9199 0.9747 0.9199 0.9460 77,317 -0.02(-2.16%)
Jul 01, 2002 0.9005 0.9669 0.8938 0.9669 46,663 +0.07(+7.39%)
Jun 28, 2002 0.8560 0.9007 0.8480 0.9004 515,336 +0.04(+5.18%)
Jun 27, 2002 0.8808 0.8808 0.8416 0.8560 65,055 -0.05(-5.88%)
Jun 26, 2002 0.9004 0.9095 0.8235 0.9095 148,844 -0.00(-0.43%)
Jun 25, 2002 0.9969 0.9969 0.9108 0.9134 48,025 -0.13(-12.06%)
Jun 21, 2002 1.070 1.087 1.070 1.039 17,030 -0.01(-1.24%)
Jun 20, 2002 1.109 1.110 1.048 1.052 41,894 +0.00(+0.12%)
Jun 19, 2002 1.078 1.109 1.050 1.050 28,270 -0.05(-4.17%)
Jun 18, 2002 1.093 1.109 1.045 1.096 40,872 +0.02(+1.69%)
Jun 17, 2002 1.114 1.138 1.045 1.078 62,330 -0.04(-3.62%)
Jun 14, 2002 1.137 1.148 1.109 1.118 38,829 -0.04(-3.60%)
Jun 12, 2002 1.159 1.186 1.045 1.160 89,238 -0.06(-4.91%)
Jun 11, 2002 1.305 1.305 1.174 1.220 30,654 -0.06(-4.41%)
Jun 10, 2002 1.229 1.303 1.229 1.276 47,344 +0.03(+2.30%)
Jun 07, 2002 1.241 1.271 1.207 1.247 41,213 +0.01(+0.63%)
Jun 06, 2002 1.274 1.281 1.233 1.240 61,990 -0.04(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.