Indicators

Camden Natl Cp (NQ: CAC )

32.03 -0.10 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.716	7.716	7.666	7.674	2,608	-0.04(-0.55%)
Jan 30, 2002	7.708	7.716	7.695	7.716	13,992	+0.04(+0.49%)
Jan 29, 2002	7.801	7.801	7.678	7.678	3,794	+0.00(+0.05%)
Jan 28, 2002	7.674	7.674	7.674	7.674	0	+0.00(+0.00%)
Jan 25, 2002	7.683	7.737	7.674	7.674	11,620	-0.02(-0.27%)
Jan 24, 2002	7.801	7.801	7.683	7.695	9,012	-0.04(-0.54%)
Jan 23, 2002	7.674	7.737	7.674	7.737	3,083	+0.04(+0.55%)
Jan 22, 2002	7.737	7.737	7.695	7.695	3,557	-0.06(-0.82%)
Jan 21, 2002	7.758	7.843	7.716	7.758	7,114	+0.00(+0.00%)
Jan 18, 2002	7.758	7.843	7.716	7.758	7,114	+0.08(+1.10%)
Jan 17, 2002	7.796	7.796	7.674	7.674	23,716	-0.06(-0.82%)
Jan 16, 2002	7.737	7.737	7.737	7.737	0	+0.00(+0.00%)
Jan 15, 2002	7.822	7.822	7.737	7.737	1,422	-0.13(-1.61%)
Jan 14, 2002	7.822	7.864	7.801	7.864	3,557	-0.02(-0.27%)
Jan 11, 2002	7.885	7.885	7.885	7.885	1,422	+0.00(+0.00%)
Jan 10, 2002	7.969	7.969	7.885	7.885	1,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.