Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.720 8.733 8.480 8.617 620,318 -0.08(-0.93%)
Dec 30, 2002 8.786 8.836 8.535 8.698 680,187 -0.09(-1.00%)
Dec 27, 2002 8.959 8.981 8.689 8.786 348,289 -0.16(-1.77%)
Dec 26, 2002 8.885 9.221 8.878 8.944 597,782 +0.14(+1.57%)
Dec 24, 2002 8.808 8.983 8.757 8.806 376,516 +0.02(+0.23%)
Dec 23, 2002 8.885 9.027 8.676 8.786 663,114 -0.10(-1.09%)
Dec 20, 2002 8.764 9.005 8.658 8.882 1,365,611 +0.23(+2.69%)
Dec 19, 2002 8.973 9.159 8.408 8.650 1,919,004 -0.32(-3.57%)
Dec 18, 2002 10.10 10.10 8.832 8.970 3,998,266 -1.06(-10.58%)
Dec 17, 2002 10.19 10.27 9.928 10.03 494,206 -0.07(-0.72%)
Dec 16, 2002 9.862 10.10 9.862 10.10 594,140 +0.26(+2.63%)
Dec 13, 2002 10.11 10.11 9.796 9.845 367,638 -0.30(-2.94%)
Dec 12, 2002 10.08 10.18 9.873 10.14 317,785 +0.02(+0.24%)
Dec 11, 2002 10.02 10.25 10.00 10.12 398,825 +0.07(+0.70%)
Dec 10, 2002 10.00 10.14 9.774 10.05 595,505 +0.05(+0.55%)
Dec 09, 2002 10.24 10.24 9.950 9.994 697,488 -0.29(-2.82%)
Dec 06, 2002 10.33 10.38 9.946 10.28 837,259 -0.36(-3.38%)
Dec 05, 2002 10.63 10.75 10.44 10.64 630,790 -0.01(-0.12%)
Dec 04, 2002 10.21 10.86 10.13 10.66 772,609 +0.33(+3.17%)
Dec 03, 2002 10.96 10.96 10.33 10.33 636,708 -0.68(-6.18%)
Dec 02, 2002 10.91 11.08 10.72 11.01 405,881 +0.15(+1.40%)
Nov 29, 2002 11.01 11.11 10.86 10.86 142,957 -0.10(-0.90%)
Nov 27, 2002 11.06 11.14 10.81 10.96 504,677 -0.00(-0.02%)
Nov 26, 2002 11.21 11.31 10.94 10.96 556,579 -0.07(-0.62%)
Nov 25, 2002 10.78 11.15 10.78 11.03 617,814 +0.27(+2.47%)
Nov 22, 2002 10.77 10.97 10.59 10.76 725,260 -0.03(-0.27%)
Nov 21, 2002 10.43 11.05 10.43 10.79 878,689 +0.47(+4.53%)
Nov 20, 2002 10.24 10.32 10.05 10.32 431,377 +0.09(+0.84%)
Nov 19, 2002 10.19 10.38 10.05 10.24 303,216 +0.05(+0.45%)
Nov 18, 2002 10.54 10.61 10.16 10.19 449,133 -0.24(-2.30%)
Nov 15, 2002 10.20 10.56 10.17 10.43 396,548 +0.22(+2.19%)
Nov 14, 2002 9.961 10.25 9.950 10.21 286,143 +0.32(+3.27%)
Nov 13, 2002 9.906 10.05 9.774 9.884 524,482 -0.05(-0.55%)
Nov 12, 2002 9.743 10.07 9.702 9.939 849,324 +0.20(+2.03%)
Nov 11, 2002 9.862 9.932 9.708 9.741 404,743 -0.10(-1.00%)
Nov 08, 2002 9.827 9.972 9.781 9.840 436,158 +0.02(+0.16%)
Nov 07, 2002 10.26 10.26 9.748 9.825 1,214,231 -0.57(-5.47%)
Nov 06, 2002 10.03 10.53 9.873 10.39 602,562 +0.59(+5.98%)
Nov 05, 2002 9.785 9.928 9.730 9.807 986,591 -0.22(-2.19%)
Nov 04, 2002 10.21 10.54 10.00 10.03 876,413 -0.07(-0.65%)
Nov 01, 2002 9.959 10.09 9.895 10.09 333,264 +0.14(+1.37%)
Oct 31, 2002 10.13 10.19 9.851 9.957 353,069 -0.17(-1.67%)
Oct 30, 2002 9.983 10.15 9.895 10.13 447,767 +0.11(+1.10%)
Oct 29, 2002 9.779 10.09 9.774 10.02 520,384 +0.07(+0.66%)
Oct 28, 2002 10.50 10.54 9.823 9.950 607,798 -0.46(-4.45%)
Oct 25, 2002 10.00 10.43 9.875 10.41 384,028 +0.35(+3.52%)
Oct 24, 2002 10.38 10.43 10.01 10.06 585,262 -0.25(-2.45%)
Oct 23, 2002 10.36 10.36 10.16 10.31 530,856 -0.05(-0.47%)
Oct 22, 2002 10.54 10.59 10.21 10.36 586,172 -0.36(-3.34%)
Oct 21, 2002 10.51 10.76 10.35 10.72 113,819 +0.21(+2.01%)
Oct 18, 2002 10.29 10.54 10.04 10.51 679,505 +0.21(+2.07%)
Oct 17, 2002 10.26 10.43 10.22 10.29 616,221 +0.47(+4.76%)
Oct 16, 2002 10.22 10.22 9.796 9.827 764,187 -0.39(-3.78%)
Oct 15, 2002 9.664 10.32 9.664 10.21 1,521,317 +0.73(+7.74%)
Oct 14, 2002 9.267 9.664 8.918 9.480 1,245,190 +0.18(+1.98%)
Oct 11, 2002 8.731 9.590 8.731 9.295 2,201,050 +0.56(+6.47%)
Oct 10, 2002 8.566 8.740 8.292 8.731 7,284,476 +0.72(+9.05%)
Oct 09, 2002 8.149 8.215 7.841 8.006 674,724 -0.23(-2.80%)
Oct 08, 2002 8.094 8.237 7.797 8.237 902,819 +0.12(+1.49%)
Oct 07, 2002 8.377 8.428 7.973 8.116 551,116 -0.26(-3.15%)
Oct 04, 2002 8.606 8.621 8.138 8.379 473,946 -0.19(-2.18%)
Oct 03, 2002 8.610 8.665 8.432 8.566 467,799 -0.06(-0.69%)
Oct 02, 2002 8.940 8.942 8.496 8.625 566,595 -0.31(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.