Indicators

Donaldson Company (NY: DCI )

75.16 +0.17 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.759	3.827	3.712	3.737	937,905	+0.00(+0.05%)
Jan 30, 2002	3.702	3.771	3.636	3.735	1,294,448	+0.05(+1.45%)
Jan 29, 2002	3.742	3.748	3.657	3.681	900,766	-0.02(-0.55%)
Jan 28, 2002	3.695	3.726	3.675	3.702	1,092,407	+0.02(+0.47%)
Jan 25, 2002	3.655	3.709	3.635	3.684	1,325,646	+0.10(+2.79%)
Jan 24, 2002	3.494	3.628	3.492	3.584	1,203,332	+0.09(+2.60%)
Jan 23, 2002	3.463	3.543	3.423	3.494	566,507	+0.05(+1.41%)
Jan 22, 2002	3.514	3.555	3.445	3.445	644,253	-0.06(-1.59%)
Jan 21, 2002	3.544	3.600	3.501	3.501	606,122	+0.00(+0.00%)
Jan 18, 2002	3.544	3.600	3.501	3.501	595,228	-0.07(-1.92%)
Jan 17, 2002	3.443	3.586	3.423	3.569	1,256,318	+0.17(+4.90%)
Jan 16, 2002	3.428	3.469	3.393	3.403	1,007,233	-0.02(-0.59%)
Jan 15, 2002	3.534	3.534	3.372	3.423	2,129,353	-0.12(-3.42%)
Jan 14, 2002	3.635	3.640	3.524	3.544	948,305	-0.12(-3.17%)
Jan 11, 2002	3.735	3.749	3.656	3.660	974,550	-0.07(-2.00%)
Jan 10, 2002	3.733	3.751	3.691	3.735	397,644	-0.19(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.