Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community TR Bancp (NQ: CTBI )

44.02 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.586 9.666 9.399 9.427 56,447 -0.21(-2.15%)
Feb 27, 2002 9.566 9.638 9.511 9.634 118,916 +0.19(+1.98%)
Feb 26, 2002 9.566 9.566 9.447 9.447 26,844 -0.12(-1.25%)
Feb 25, 2002 9.766 9.766 9.427 9.566 21,073 -0.15(-1.56%)
Feb 22, 2002 9.566 9.762 9.503 9.718 29,352 +0.29(+3.09%)
Feb 21, 2002 9.523 9.658 9.427 9.427 21,324 -0.14(-1.42%)
Feb 20, 2002 9.584 9.610 9.447 9.562 29,101 -0.04(-0.46%)
Feb 19, 2002 9.925 9.965 9.582 9.606 33,617 -0.36(-3.60%)
Feb 18, 2002 9.766 9.965 9.667 9.965 60,963 +0.00(+0.00%)
Feb 15, 2002 9.766 9.965 9.667 9.965 60,963 +0.20(+2.04%)
Feb 14, 2002 9.722 9.766 9.483 9.766 59,207 +0.10(+1.03%)
Feb 13, 2002 9.546 9.666 9.527 9.666 20,572 +0.12(+1.29%)
Feb 12, 2002 8.968 9.542 8.968 9.542 30,356 +0.28(+2.97%)
Feb 11, 2002 9.267 9.267 9.176 9.267 6,773 +0.02(+0.22%)
Feb 08, 2002 9.048 9.248 8.929 9.248 43,401 +0.28(+3.11%)
Feb 07, 2002 9.048 9.048 8.968 8.968 10,536 +0.02(+0.22%)
Feb 06, 2002 8.968 9.104 8.949 8.949 22,077 -0.09(-1.01%)
Feb 05, 2002 8.849 9.064 8.801 9.040 45,659 +0.08(+0.89%)
Feb 04, 2002 9.169 9.169 8.829 8.961 22,579 -0.22(-2.35%)
Feb 01, 2002 9.287 9.307 8.889 9.176 42,147 -0.09(-0.99%)
Jan 31, 2002 8.875 9.267 8.817 9.267 37,380 +0.10(+1.09%)
Jan 30, 2002 8.889 9.168 8.889 9.168 23,331 +0.30(+3.37%)
Jan 29, 2002 8.889 8.961 8.849 8.869 24,836 -0.12(-1.33%)
Jan 28, 2002 8.889 8.988 8.889 8.988 11,038 +0.08(+0.89%)
Jan 25, 2002 8.949 8.968 8.791 8.909 47,416 -0.02(-0.18%)
Jan 24, 2002 8.968 8.968 8.845 8.925 27,345 -0.04(-0.49%)
Jan 23, 2002 8.678 8.968 8.678 8.968 9,533 +0.24(+2.69%)
Jan 22, 2002 8.769 8.869 8.733 8.733 23,331 -0.18(-2.01%)
Jan 21, 2002 8.947 8.972 8.849 8.913 41,645 +0.00(+0.00%)
Jan 18, 2002 8.947 8.972 8.849 8.913 41,645 +0.02(+0.27%)
Jan 17, 2002 8.809 8.889 8.737 8.889 66,733 +0.07(+0.77%)
Jan 16, 2002 8.769 8.929 8.761 8.821 33,868 -0.07(-0.76%)
Jan 15, 2002 8.817 8.956 8.749 8.889 23,080 -0.02(-0.22%)
Jan 14, 2002 8.873 9.004 8.829 8.909 22,328 -0.04(-0.49%)
Jan 11, 2002 9.307 9.307 8.953 8.953 74,260 -0.31(-3.40%)
Jan 10, 2002 9.158 9.267 9.068 9.267 5,268 -0.20(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.