Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.21 10.33 9.970 10.19 188,900 +0.11(+1.10%)
Oct 30, 2002 10.15 10.20 9.960 10.08 87,012 +0.08(+0.79%)
Oct 29, 2002 10.06 10.15 9.790 10.00 125,200 -0.05(-0.50%)
Oct 28, 2002 9.750 10.80 9.700 10.05 228,482 +0.47(+4.91%)
Oct 25, 2002 9.640 9.640 9.050 9.580 208,938 -0.11(-1.14%)
Oct 24, 2002 10.79 10.80 9.630 9.690 256,800 -1.11(-10.28%)
Oct 23, 2002 10.98 11.18 10.60 10.80 271,900 -0.07(-0.64%)
Oct 22, 2002 11.45 11.60 10.68 10.87 254,100 -0.53(-4.65%)
Oct 21, 2002 11.70 11.87 11.35 11.40 130,200 -0.24(-2.06%)
Oct 18, 2002 12.00 12.13 11.57 11.64 150,088 -0.35(-2.92%)
Oct 17, 2002 12.04 12.10 11.82 11.99 62,531 -0.01(-0.08%)
Oct 16, 2002 11.86 12.23 11.62 12.00 157,600 +0.00(+0.00%)
Oct 15, 2002 12.35 12.71 11.51 12.00 204,300 -0.20(-1.64%)
Oct 14, 2002 12.06 12.42 12.02 12.20 133,400 +0.18(+1.50%)
Oct 11, 2002 12.29 12.45 11.84 12.02 94,870 -0.15(-1.23%)
Oct 10, 2002 11.95 12.35 11.90 12.17 114,300 +0.17(+1.42%)
Oct 09, 2002 12.41 12.50 11.96 12.00 96,400 -0.58(-4.60%)
Oct 08, 2002 12.74 12.85 12.38 12.58 71,300 +0.02(+0.14%)
Oct 07, 2002 12.40 12.87 12.15 12.56 568,900 +0.15(+1.21%)
Oct 04, 2002 13.00 13.02 12.25 12.41 173,470 -0.63(-4.83%)
Oct 03, 2002 12.77 13.04 12.75 13.04 125,200 +0.34(+2.68%)
Oct 02, 2002 11.94 12.93 11.94 12.70 145,300 +0.71(+5.92%)
Oct 01, 2002 11.64 12.10 11.56 11.99 56,200 +0.40(+3.45%)
Sep 30, 2002 11.69 12.76 11.06 11.59 127,646 -0.12(-1.02%)
Sep 27, 2002 12.40 12.44 11.71 11.71 114,000 -0.61(-4.95%)
Sep 26, 2002 12.00 12.39 11.76 12.32 93,200 +0.63(+5.39%)
Sep 25, 2002 11.50 12.17 11.49 11.69 112,400 +0.39(+3.45%)
Sep 24, 2002 11.11 11.90 10.90 11.30 144,307 +0.17(+1.53%)
Sep 23, 2002 11.88 12.15 11.02 11.13 154,000 -0.87(-7.25%)
Sep 20, 2002 11.82 12.17 11.38 12.00 334,100 +0.05(+0.42%)
Sep 19, 2002 13.18 13.19 11.59 11.95 216,994 -1.05(-8.08%)
Sep 18, 2002 12.05 13.03 12.02 13.00 178,357 +0.91(+7.53%)
Sep 17, 2002 11.96 12.30 11.96 12.09 59,381 +0.14(+1.17%)
Sep 16, 2002 12.13 12.40 11.91 11.95 56,122 -0.20(-1.67%)
Sep 13, 2002 12.00 12.29 11.74 12.15 44,300 +0.14(+1.19%)
Sep 12, 2002 12.26 12.26 11.75 12.01 62,800 -0.07(-0.56%)
Sep 11, 2002 11.88 12.74 11.88 12.08 114,300 +0.19(+1.58%)
Sep 10, 2002 11.76 12.19 11.40 11.89 205,001 +0.02(+0.17%)
Sep 09, 2002 11.40 11.87 11.05 11.87 49,945 +0.37(+3.22%)
Sep 06, 2002 11.01 11.98 11.01 11.50 65,783 +0.74(+6.88%)
Sep 05, 2002 11.52 11.52 10.64 10.76 90,800 -0.78(-6.76%)
Sep 04, 2002 10.78 12.00 10.71 11.54 95,798 +0.64(+5.87%)
Sep 03, 2002 11.49 11.49 10.75 10.90 92,079 -0.97(-8.17%)
Aug 30, 2002 12.20 12.22 11.62 11.87 121,654 -0.31(-2.55%)
Aug 29, 2002 11.60 12.19 11.41 12.18 76,550 +0.52(+4.46%)
Aug 28, 2002 11.94 12.31 11.66 11.66 72,350 -0.36(-3.00%)
Aug 27, 2002 12.39 12.63 12.00 12.02 131,851 -0.32(-2.59%)
Aug 26, 2002 12.45 12.46 11.25 12.34 141,158 +0.14(+1.15%)
Aug 23, 2002 12.45 12.60 12.12 12.20 111,400 -0.30(-2.40%)
Aug 22, 2002 12.70 13.00 12.29 12.50 65,071 -0.25(-1.96%)
Aug 21, 2002 12.32 12.75 12.23 12.75 60,985 +0.45(+3.66%)
Aug 20, 2002 12.08 12.58 12.08 12.30 4,890,000 -0.21(-1.68%)
Aug 16, 2002 12.67 13.09 12.25 12.51 87,159 -0.17(-1.34%)
Aug 15, 2002 13.00 13.21 12.12 12.68 111,883 -0.27(-2.08%)
Aug 14, 2002 12.50 13.10 11.90 12.95 243,400 +0.26(+2.05%)
Aug 13, 2002 13.79 14.10 12.37 12.69 182,637 -1.37(-9.74%)
Aug 12, 2002 13.50 14.38 13.25 14.06 122,200 +0.76(+5.71%)
Aug 07, 2002 13.90 14.15 12.86 13.30 147,200 -0.58(-4.18%)
Aug 06, 2002 12.93 13.90 12.80 13.88 189,200 +0.92(+7.10%)
Aug 05, 2002 13.70 13.83 12.65 12.96 106,058 -0.77(-5.61%)
Aug 02, 2002 14.25 14.45 13.14 13.73 207,806 -0.51(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.