Indicators

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.430	3.617	3.423	3.617	27,382	+0.09(+2.63%)
Jan 30, 2002	3.594	3.594	3.524	3.524	9,770	-0.07(-1.93%)
Jan 29, 2002	3.547	3.609	3.547	3.594	10,670	-0.02(-0.43%)
Jan 28, 2002	3.617	3.656	3.539	3.609	37,410	-0.05(-1.49%)
Jan 25, 2002	3.539	3.672	3.539	3.664	30,339	+0.09(+2.39%)
Jan 24, 2002	3.539	3.593	3.539	3.578	19,155	+0.04(+1.10%)
Jan 23, 2002	3.492	3.625	3.492	3.539	84,847	+0.09(+2.71%)
Jan 22, 2002	3.500	3.500	3.446	3.446	1,285	+0.02(+0.68%)
Jan 21, 2002	3.469	3.493	3.423	3.423	15,555	+0.00(+0.00%)
Jan 18, 2002	3.469	3.493	3.423	3.423	15,555	-0.07(-2.00%)
Jan 17, 2002	3.493	3.493	3.461	3.493	21,469	-0.02(-0.66%)
Jan 16, 2002	3.500	3.516	3.469	3.516	29,439	+0.02(+0.44%)
Jan 15, 2002	3.501	3.570	3.493	3.500	2,571	+0.02(+0.67%)
Jan 14, 2002	3.570	3.578	3.462	3.477	25,197	-0.08(-2.19%)
Jan 11, 2002	3.539	3.578	3.500	3.555	15,298	+0.02(+0.44%)
Jan 10, 2002	3.531	3.625	3.531	3.539	7,713	-0.08(-2.15%)
Jan 09, 2002	3.640	3.672	3.617	3.617	10,413	-0.12(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.