Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.16	14.28	13.95	14.15	1,496,499	-0.01(-0.04%)
Jan 30, 2002	14.29	14.33	13.81	14.16	1,959,194	-0.19(-1.30%)
Jan 29, 2002	14.47	14.69	14.33	14.34	884,089	-0.25(-1.70%)
Jan 28, 2002	14.57	14.73	14.41	14.59	663,389	-0.03(-0.21%)
Jan 25, 2002	14.59	14.78	14.54	14.62	675,328	+0.03(+0.21%)
Jan 24, 2002	14.57	14.63	14.36	14.59	1,230,143	-0.01(-0.08%)
Jan 23, 2002	14.70	14.86	14.54	14.60	812,136	-0.09(-0.63%)
Jan 22, 2002	14.96	14.99	14.63	14.70	1,013,476	-0.25(-1.70%)
Jan 21, 2002	14.85	15.09	14.75	14.95	739,860	+0.00(+0.00%)
Jan 18, 2002	14.85	15.09	14.75	14.95	739,860	+0.17(+1.13%)
Jan 17, 2002	14.85	14.94	14.68	14.78	681,781	+0.01(+0.08%)
Jan 16, 2002	14.81	15.16	14.72	14.77	1,096,884	-0.08(-0.54%)
Jan 15, 2002	14.63	15.00	14.60	14.85	1,231,111	+0.20(+1.40%)
Jan 14, 2002	14.60	14.99	14.56	14.65	815,685	+0.03(+0.21%)
Jan 11, 2002	14.81	14.86	14.57	14.62	774,385	-0.20(-1.34%)
Jan 10, 2002	14.57	14.88	14.49	14.81	1,096,884	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.