Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.52	10.52	10.14	10.23	10,197	-0.25(-2.41%)
Jul 30, 2002	10.50	10.54	10.33	10.48	15,889	-0.08(-0.80%)
Jul 29, 2002	10.58	10.58	10.47	10.56	17,787	-0.02(-0.20%)
Jul 26, 2002	10.54	10.58	10.36	10.58	10,435	+0.06(+0.60%)
Jul 25, 2002	10.41	10.53	10.37	10.52	18,024	+0.19(+1.84%)
Jul 24, 2002	10.17	10.33	9.951	10.33	67,116	+0.05(+0.53%)
Jul 23, 2002	10.56	10.56	10.25	10.28	37,234	-0.36(-3.41%)
Jul 22, 2002	10.65	10.67	10.58	10.64	23,241	-0.10(-0.90%)
Jul 19, 2002	10.86	10.90	10.73	10.74	52,649	-0.61(-5.35%)
Jul 17, 2002	11.22	11.34	10.96	11.34	29,407	+0.06(+0.56%)
Jul 12, 2002	11.44	11.44	11.28	11.28	3,320	-0.16(-1.44%)
Jul 11, 2002	11.36	11.44	11.32	11.44	26,799	+0.06(+0.52%)
Jul 10, 2002	11.45	11.45	11.28	11.38	22,767	-0.15(-1.28%)
Jul 09, 2002	11.57	11.58	11.51	11.53	23,241	-0.04(-0.36%)
Jul 08, 2002	11.65	11.65	11.53	11.57	14,466	-0.08(-0.69%)
Jul 05, 2002	11.81	11.81	11.65	11.65	3,794	-0.10(-0.83%)
Jul 04, 2002	11.60	11.75	11.49	11.75	12,332	+0.00(+0.00%)
Jul 03, 2002	11.60	11.75	11.49	11.75	12,332	+0.16(+1.35%)
Jul 02, 2002	11.55	11.85	10.96	11.60	35,811	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.