Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.86 16.24 15.71 16.09 33,700 +0.23(+1.45%)
Apr 29, 2002 16.34 16.34 15.85 15.86 2,300 +0.01(+0.06%)
Apr 26, 2002 15.95 16.25 15.85 15.85 2,500 -0.60(-3.65%)
Apr 25, 2002 16.20 16.51 15.88 16.45 5,500 +0.45(+2.81%)
Apr 24, 2002 15.94 16.18 15.42 16.00 8,700 +0.33(+2.11%)
Apr 23, 2002 15.29 15.77 15.29 15.67 7,800 -0.17(-1.07%)
Apr 22, 2002 15.80 16.00 15.29 15.84 20,000 -0.21(-1.31%)
Apr 19, 2002 15.33 16.10 14.88 16.05 41,500 +0.71(+4.64%)
Apr 18, 2002 15.75 15.75 14.96 15.34 23,200 -0.41(-2.61%)
Apr 17, 2002 16.00 16.25 15.50 15.75 35,400 -0.45(-2.77%)
Apr 16, 2002 15.50 16.20 15.30 16.20 20,700 +0.68(+4.38%)
Apr 15, 2002 15.75 15.76 15.51 15.52 9,900 -0.23(-1.46%)
Apr 12, 2002 14.89 15.75 14.89 15.75 13,100 +0.90(+6.05%)
Apr 11, 2002 14.64 15.02 14.64 14.85 10,600 +0.20(+1.37%)
Apr 10, 2002 14.32 14.74 14.30 14.65 10,800 +0.04(+0.27%)
Apr 09, 2002 14.25 14.80 14.25 14.61 10,100 +0.16(+1.11%)
Apr 08, 2002 14.86 14.86 14.30 14.45 15,200 -0.54(-3.60%)
Apr 05, 2002 15.09 15.40 14.99 14.99 20,200 -0.01(-0.07%)
Apr 04, 2002 14.70 15.00 14.70 15.00 63,600 +0.30(+2.04%)
Apr 03, 2002 14.84 14.94 14.66 14.70 11,300 -0.10(-0.68%)
Apr 02, 2002 14.65 14.89 14.65 14.80 11,900 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.